TSC

20.09

Daglig Change:

-0.22%

Årlig:

49.33%

Pris Dag År
Bryn Mawr Bank 39.07 0.14 0.36% 42.12%
BOK Financial 82.08 -0.06 -0.07% 43.07%
First Busey 23.14 0.15 0.63% 37.54%
Meta Financial 48.27 -0.33 -0.68% 150.75%
CNB Financial 23.14 -0.03 -0.13% 32.61%
Cullen/Frost Bankers 105.31 0.67 0.64% 39.47%
City 74.62 -0.29 -0.39% 15.26%
Comerica 67.98 0.38 0.56% 75.12%
Columbia Banking System 34.49 -0.12 -0.35% 17.35%
Community Trust Bancorp 39.50 -0.17 -0.43% 22.82%
Customers Bancorp 38.08 0.52 1.38% 251.29%
Dime Community Bancshares 32.59 0.39 1.21% 168.45%
Flagstar Bancorp 46.55 3.96 9.30% 47.82%
First Business Financial Services 26.82 -0.10 -0.37% 85.48%
First Commonwealth Financial 13.03 -0.37 -2.76% 57.75%
Flushing Financial 21.92 -0.04 -0.18% 90.11%
Financial Institutions 28.82 -0.27 -0.93% 100.98%
Republic First Bancorp 3.65 -0.03 -0.82% 51.45%
First Republic Bank 196.68 1.69 0.87% 73.06%
Fulton Financial 15.32 0.01 0.07% 53.89%
Heritage Commerce 10.84 -0.08 -0.73% 55.75%
Midwestone Financial 29.20 -0.04 -0.14% 66.86%
Northwest Bancshares 13.12 0.12 0.92% 32.86%
New York Community Bancorp 12.03 1.03 9.36% 8.43%
Prosperity Bancshares 69.33 1.08 1.58% 18.25%
Peoples Bancorp 28.99 -0.09 -0.31% 38.97%
Peapack Gladstone Financial 30.73 -0.12 -0.39% 79.60%
S&T Bancorp 29.57 -0.02 -0.07% 24.30%
Stock Yards Bancorp 47.34 -0.05 -0.11% 15.13%
Texas Capital Bancshares 62.89 -0.06 -0.09% 86.82%
First Financial Thff 39.41 0.15 0.38% 14.07%
TriState Capital 20.09 -0.05 -0.22% 49.33%
United Bankshares 34.80 0.12 0.35% 24.11%
Univest Corp. of Pennsylvania 26.70 -0.12 -0.45% 70.72%
WesBanco 32.27 0.30 0.94% 56.20%
Wsfs Financial 43.36 0.01 0.02% 49.88%
Zions Bancorporation 52.06 0.38 0.74% 56.01%

Pris Dag År
NASDAQ 14758 98.37 0.67% 39.99%
US2000 2213 21.62 0.99% 47.50%