UKX

5893

Daglig Change:

-0.59%

Årlig:

-20.45%

Pris Dag År
956.00 -21.40 -2.19% -60.10%
985.00 -17.40 -1.74% -58.68%
298.90 -9.65 -3.13% -52.15%
4,800.00 -11.00 -0.23% -1.84%
230.25 -4.20 -1.79% -55.36%
2,787.00 -62.00 -2.18% -7.33%
1,454.40 -8.80 -0.60% -16.63%
8,513.00 4.00 0.05% 17.24%
4,684.50 6.00 0.13% 11.30%
2,643.25 -31.75 -1.19% -20.69%
7,518.00 -42.00 -0.56% 18.51%
162.34 -2.22 -1.35% -33.67%
1,133.50 -13.00 -1.13% -23.15%
102.74 -1.24 -1.19% -36.58%
26.18 -0.42 -1.58% -51.64%
970.80 3.80 0.39% -71.19%
1,725.25 -10.75 -0.62% -10.72%
105.90 -1.40 -1.30% -48.99%
1,206.00 -24.00 -1.95% -42.38%
96.83 -1.17 -1.19% -35.62%
892.00 40.60 4.77% 1.15%
1,381.00 -20.00 -1.43% -24.46%
1,857.00 7.60 0.41% -0.76%
214.50 -3.50 -1.61% -11.00%
99.64 -0.66 -0.66% -44.20%
352.00 -10.00 -2.76% -48.55%
2,843.00 -14.00 -0.49% 1.97%
488.60 -5.30 -1.07% -14.28%
288.60 -4.90 -1.67% -27.72%
141.40 -7.85 -5.26% -82.16%
1,863.00 -11.50 -0.61% -19.11%
2,946.00 -8.00 -0.27% 13.35%
8,856.00 12.00 0.14% 21.18%
184.70 -4.25 -2.25% -25.64%
7,806.00 390.00 5.26% 31.33%
603.20 -4.20 -0.69% -40.75%
91.28 -3.12 -3.31% -80.78%
1,452.50 -27.00 -1.82% -25.86%
1,213.50 24.00 2.02% -2.57%
2,847.00 74.00 2.67% 25.75%
1,553.50 -30.00 -1.89% -25.28%
1,658.00 56.50 3.53% 6.42%
115.51 -2.44 -2.07% -42.70%
1,927.50 -35.50 -1.81% -27.46%
373.60 -3.70 -0.98% -56.15%
224.50 3.50 1.58% -21.45%
978.20 -2.20 -0.22% -16.14%
1,590.00 6.00 0.38% -26.86%
2,104.00 -60.00 -2.77% -51.00%
1,023.50 -11.00 -1.06% 13.85%
2,700.00 -53.00 -1.93% -12.20%
39.94 -0.90 -2.20% -45.84%
279.70 -9.00 -3.12% -70.43%
339.10 3.40 1.01% -27.48%
2,501.00 8.00 0.32% 17.69%
6,406.00 52.00 0.82% 16.94%
974.25 -7.75 -0.79% 93.50%
5,906.00 -86.00 -1.44% -4.53%
2,451.00 -47.00 -1.88% 12.95%
32.88 0.08 0.24% -98.65%
192.20 -6.55 -3.30% -12.56%
2,360.00 11.00 0.47% -22.80%
4,101.00 -39.00 -0.94% -19.19%
549.60 -7.60 -1.36% -25.53%
6,224.00 4.00 0.06% 28.07%
513.70 -15.20 -2.87% -40.02%
298.45 3.95 1.34% -17.19%
6,040.00 -60.00 -0.98% -14.88%
932.60 -21.60 -2.26% 15.02%
449.80 -9.50 -2.07% -15.80%
1,192.00 6.50 0.55% 74.37%
732.40 4.80 0.66% 5.93%
65.76 -0.38 -0.57% -47.77%
170.95 -3.40 -1.95% -14.65%
331.00 -14.70 -4.25% -43.40%
2,875.00 20.00 0.70% 117.39%
2,581.00 -72.00 -2.71% 21.86%
938.00 -13.80 -1.45% -4.23%
1,369.50 23.50 1.75% -12.77%
546.40 2.20 0.40% 16.80%
475.60 -0.30 -0.06% -26.60%
104.90 -0.40 -0.38% -35.05%
293.80 0.90 0.31% 42.07%
492.20 -13.40 -2.65% -57.20%
2,333.00 37.00 1.61% 18.37%
237.10 -3.80 -1.58% 12.00%
4,262.00 -28.00 -0.65% 1.99%
878.40 2.60 0.30% 6.37%
2,569.00 24.00 0.94% 16.77%
255.20 -7.50 -2.85% -59.81%
620.40 1.00 0.16% 12.68%
2,469.00 4.00 0.16% 14.04%
11,165.00 70.00 0.63% 42.32%
156.75 -2.05 -1.29% -28.10%
688.40 -5.00 -0.72% -0.42%
1,039.00 -13.00 -1.24% 1.27%
1,656.50 5.50 0.33% 45.31%
105.85 -1.45 -1.35% -49.01%
801.00 -10.20 -1.26% 6.60%
95.92 0.42 0.44% -98.43%
988.80 13.60 1.39% 33.01%
1,177.49 -22.51 -1.88% -11.86%
1,241.00 -22.00 -1.74% -6.97%
886.60 -18.20 -2.01% -46.59%
1,673.40 -21.40 -1.26% -3.41%
559.00 2.20 0.40% 9.61%
539.50 -5.50 -1.01% -1.28%
4,810.00 -18.00 -0.37% 30.00%
12,405.00 -20.00 -0.16% 63.01%
Pris Dag År
FTSE 100 5893 -34.93 -0.59% -20.45%