Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
GB100 - Lager Pris
Actual
7933
Daglig Change
69.60
0.89%
Månedlig
2.53%
Årlig
0.39%
Q2 Prognose
7,816.63
Feedback
Pris
Dag
År
MCap
Dato
RDSA
Royal Dutch Shell
2,851.00
9.50
0.33%
16.39%
227.87B
2024-04-19
AZN
AstraZeneca
10,946.00
32.00
0.29%
-8.86%
210.66B
2024-04-19
HSBA
HSBC Holdings
646.20
1.60
0.25%
12.36%
152.25B
2024-04-19
ULVR
Unilever
3,811.00
41.00
1.09%
-12.63%
118.33B
2024-04-19
BP
BP
514.90
2.50
0.49%
-2.98%
108.2B
2024-04-19
RIO
Rio Tinto
5,380.00
9.00
0.17%
-1.14%
83.87B
2024-04-19
GSK
GlaxoSmithKline
1,599.00
15.50
0.98%
8.72%
82.27B
2024-04-19
DGE
Diageo
2,836.50
13.50
0.48%
-23.32%
78.11B
2024-04-19
REL
Relx
3,302.00
-27.00
-0.81%
22.80%
77.1B
2024-04-19
GLEN
Glencore
474.30
-0.70
-0.15%
-5.50%
72.29B
2024-04-19
BATS
British American Tobacco
2,310.00
17.00
0.74%
-20.74%
64B
2024-04-19
LSE
London Stock Exchange
8,984.00
-52.00
-0.58%
12.98%
59.68B
2024-04-19
BA
BAE Systems
1,296.00
9.00
0.70%
27.00%
48.81B
2024-04-19
NG
National Grid
1,040.00
10.00
0.97%
-8.01%
48.12B
2024-04-19
CPG
Compass
2,203.00
34.00
1.57%
7.10%
46.61B
2024-04-19
RR
Rolls-Royce
395.50
-7.00
-1.74%
155.16%
41.39B
2024-04-19
LLOY
Lloyds Banking
50.92
-0.08
-0.16%
3.91%
40.39B
2024-04-19
HLN
Haleon
325.80
4.60
1.43%
-7.85%
36.89B
2024-04-19
EXPN
Experian
3,198.00
-8.00
-0.25%
15.45%
36.68B
2024-04-19
RB
Reckitt Benckiser
4,167.00
28.00
0.68%
-35.23%
36.56B
2024-04-19
AAL
Anglo American
2,179.00
-3.00
-0.14%
-19.71%
36.29B
2024-04-19
BARC
Barclays
185.84
1.86
1.01%
20.32%
34.76B
2024-04-19
III
3i
2,835.00
-11.00
-0.39%
67.01%
34.3B
2024-04-19
FLTRF
Flutter Entertainment
14,840.00
75.00
0.51%
-4.99%
32.5B
2024-04-19
AHT
Ashtead
5,558.00
-30.00
-0.54%
19.78%
30.21B
2024-04-19
NWG
Natwest
276.70
1.30
0.47%
1.17%
29.96B
2024-04-19
ANTO
Antofagasta
2,250.00
-14.00
-0.62%
42.95%
27.48B
2024-04-19
PRU
Prudential
722.00
-0.80
-0.11%
-37.38%
24.69B
2024-04-19
TSCO
Tesco
281.40
-1.30
-0.46%
2.48%
24.66B
2024-04-19
ABF
Associated British Foods
2,447.00
5.00
0.20%
19.95%
22.87B
2024-04-19
VOD
Vodafone
67.00
0.62
0.93%
-25.40%
22.53B
2024-04-19
SSE
SSE
1,660.50
13.00
0.79%
-8.89%
22.48B
2024-04-19
STAN
Standard Chartered
666.80
5.20
0.79%
3.44%
21.68B
2024-04-19
IMB
Imperial Brands
1,774.00
25.50
1.46%
-8.53%
19.08B
2024-04-19
LGEN
Legal & General
244.60
-0.40
-0.16%
-3.62%
18.17B
2024-04-19
IHG
Intercontinental Hotels
7,816.00
-22.00
-0.28%
41.24%
15.94B
2024-04-19
AV
Aviva
459.70
2.50
0.55%
7.96%
15.56B
2024-04-19
SGE
The Sage Group
1,140.50
-4.50
-0.39%
42.85%
14.25B
2024-04-19
SGRO
Segro
848.60
8.20
0.98%
6.18%
14.1B
2024-04-19
SMT
Scottish Mortgage
810.00
-14.20
-1.72%
25.78%
13.97B
2024-04-19
NXT
NEXT
8,774.00
-70.00
-0.79%
32.14%
13.9B
2024-04-19
INF
Informa
783.60
-3.60
-0.46%
10.58%
13.3B
2024-04-19
RTO
Rentokil Initial
422.70
9.80
2.37%
-30.86%
13.19B
2024-04-19
BTA
BT
105.40
0.70
0.67%
-32.09%
13.01B
2024-04-19
BNZL
Bunzl
2,994.00
20.00
0.67%
-5.46%
12.55B
2024-04-19
SKG
Smurfit Kappa
3,518.00
34.00
0.98%
18.53%
11.33B
2024-04-19
CCH
Coca-Cola
2,456.00
46.00
1.91%
3.50%
11.11B
2024-04-19
SN
Smith & Nephew
961.80
-5.00
-0.52%
-22.81%
10.48B
2024-04-19
ADM
Admiral
2,735.00
25.00
0.92%
20.38%
10.41B
2024-04-19
WPP
WPP
774.20
2.80
0.36%
-19.10%
10.36B
2024-04-19
IAG
International Airlines Group
169.50
-0.30
-0.18%
13.15%
10.32B
2024-04-19
HLMA
Halma
2,183.00
-17.00
-0.77%
-1.27%
10.27B
2024-04-19
MRO
Melrose
622.80
-7.80
-1.24%
50.63%
10.22B
2024-04-19
ITRK
Intertek
4,906.00
56.00
1.15%
19.25%
9.8B
2024-04-19
SVT
Severn Trent
2,454.00
35.00
1.45%
-15.93%
9.09B
2024-04-19
CNA
Centrica
131.70
0.95
0.73%
16.81%
8.78B
2024-04-19
UU
United Utilities
1,034.00
15.50
1.52%
-3.81%
8.74B
2024-04-19
CRDA
Croda International
4,876.00
27.00
0.56%
-30.52%
8.46B
2024-04-19
PSON
Pearson
993.20
-0.60
-0.06%
18.04%
8.44B
2024-04-19
SPX
Spirax-Sarco Engineering
9,215.00
35.00
0.38%
-19.62%
8.35B
2024-04-19
MNDI
Mondi
1,504.50
128.00
9.30%
17.45%
8.24B
2024-04-19
SBRY
J Sainsbury
258.80
-3.80
-1.45%
-7.31%
7.64B
2024-04-19
AUTOA
Auto Trader
668.60
-8.00
-1.18%
7.35%
7.54B
2024-04-19
JD
JD Sports Fashion
116.95
-3.35
-2.78%
-28.80%
7.5B
2024-04-19
SDR
Schroders
366.60
-2.40
-0.65%
-23.94%
7.38B
2024-04-19
CTEC
Convatec Group
282.60
-1.00
-0.35%
28.57%
7.2B
2024-04-19
WTB
Whitbread
3,059.00
-26.00
-0.84%
-0.62%
7.06B
2024-04-19
SMIN
Smiths
1,586.00
-4.00
-0.25%
-4.40%
6.84B
2024-04-19
ENT
Entain
837.40
13.20
1.60%
-39.93%
6.64B
2024-04-19
DCC
DCC
5,455.00
10.00
0.18%
13.50%
6.63B
2024-04-19
WEIR
Weir
1,980.00
-13.00
-0.65%
2.99%
6.37B
2024-04-19
BME
B&M European Value
510.40
-9.60
-1.85%
3.49%
6.37B
2024-04-19
MKS
Marks & Spencer
245.80
-4.40
-1.76%
51.17%
6.26B
2024-04-19
SMDS
DS Smith
358.60
-41.00
-10.26%
12.87%
6.14B
2024-04-19
FCIT
F&C Investment Trust
970.00
-3.00
-0.31%
7.42%
6.09B
2024-04-19
BKG
Berkeley
4,542.00
-78.00
-1.69%
5.21%
6B
2024-04-19
PHNX
Phoenix Holdings
481.20
1.80
0.38%
-16.23%
5.93B
2024-04-19
LAND
Land Securities
634.50
3.50
0.55%
-0.42%
5.88B
2024-04-19
MNG
M&G
199.85
0.70
0.35%
0.18%
5.86B
2024-04-19
DPLM
Diploma
3,506.00
-32.00
-0.90%
32.00%
5.85B
2024-04-19
HWDN
Howden Joinery
853.50
-8.50
-0.99%
24.16%
5.83B
2024-04-19
TW
Taylor Wimpey
130.75
-1.15
-0.87%
7.70%
5.75B
2024-04-19
KGF
Kingfisher
245.60
-2.60
-1.05%
-4.51%
5.72B
2024-04-19
IMI
IMI
1,729.00
-11.00
-0.63%
13.75%
5.61B
2024-04-19
FRES
Fresnillo
602.00
-8.00
-1.31%
-23.41%
5.51B
2024-04-19
BEZ
Beazley
661.50
-8.50
-1.27%
11.55%
5.47B
2024-04-19
BDEV
Barratt Developments
441.50
-4.80
-1.08%
-8.44%
5.38B
2024-04-19
PSN
Persimmon
1,286.00
-5.50
-0.43%
2.96%
5.1B
2024-04-19
AAF
Airtel Africa
107.80
1.00
0.94%
0.28%
5.05B
2024-04-19
EZJ
Easyjet Plc
535.20
5.20
0.98%
3.60%
5.03B
2024-04-19
BRBY
Burberry
1,132.00
10.00
0.89%
-56.71%
5.03B
2024-04-19
RMV
Rightmove
508.80
-2.20
-0.43%
-11.48%
5.02B
2024-04-19
HIK
Hikma Pharmaceutical
1,799.00
10.00
0.56%
-1.88%
4.97B
2024-04-19
UTG
Unite Group
918.50
-2.00
-0.22%
-1.76%
4.96B
2024-04-19
FRAS
Frasers Group
784.50
-2.00
-0.25%
-0.70%
4.43B
2024-04-19
RS1
RS Group
693.00
-8.00
-1.14%
-21.21%
4.08B
2024-04-19
OCDO
Ocado Group
347.20
-2.80
-0.80%
-33.05%
3.58B
2024-04-19
STJ
St. Jamess
423.00
5.40
1.29%
-64.85%
2.86B
2024-04-19
Pris
Dag
År
Dato
UKX
GB100
7933
69.60
0.89%
0.39%
2024-04-19