Pris Dag År MCap Dato
IHC International Holding Company PJSC 399.50 -0.10 -0.03% 1.14% 238.6B 2024-04-24
TAQA Abu Dhabi National Energy 2.94 -0.02 -0.68% -8.13% 90B 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.44 0.02 0.16% -7.30% 37.4B 2024-04-24
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 16.52B 2024-04-24
ALDAR Aldar Properties 5.21 0.03 0.58% -3.34% 11.15B 2024-04-24
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 10.88B 2024-04-23
NMDC National Marine 26.24 -0.12 -0.46% 24.12% 5.89B 2024-04-24
ARKAN Arkan Building Mat 1.43 -0.04 -2.72% 0.70% 2.67B 2024-04-24
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2.21B 2024-04-24
NBS Sharjah Islamic 2.22 0.01 0.45% 16.84% 1.96B 2024-04-24
DANA Dana Gas 0.65 -0.01 -0.77% -25.14% 1.23B 2024-04-24
AGTHIA Agthia Pjsc 5.55 -0.02 -0.36% 20.65% 1.2B 2024-04-24
ADAVIATI Abu Dhabi Aviation 6.70 0.04 0.60% -15.08% 811.39M 2024-04-24
WAHA Waha Capital 1.52 0 0% 23.58% 771.93M 2024-04-24
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 235.5M 2024-04-24
GCEM Gulf Cement 0.39 0 0% -7.23% 43.04M 2024-04-24

Pris Dag År Dato
ADSMI ADX General 9042 -3.52 -0.04% -6.56% 2024-04-25
DFMGI DFM General 4170 2.54 0.06% 19.49% 2024-04-25


Forenede Arabiske Emirater - Lagre markedet
ADX General Index er en benchmark aktiemarkedsindeks, der følger ydeevnen for aktier, der er noteret på Abu Dhabi Securities Exchange. Det er et kapitaliseringsvægtet indeks. ADX General Index har en basisværdi på 1000 fra juni 2001. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Arabiske Emirater - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
9041.51 9045.03 10671.32 3304.36 2001 - 2024 Points Daglig