Pris Dag År MCap Dato
MSFT Microsoft 404.79 -7.83 -1.90% 40.33% 3.05T 2024-04-18
AAPL Apple 167.18 -1.10 -0.65% -0.27% 2.6T 2024-04-18
NVDA Nvidia 850.36 6.89 0.82% 207.36% 2.13T 2024-04-18
AMZN Amazon 179.64 -1.78 -0.98% 72.23% 1.89T 2024-04-18
FB Meta 502.32 7.45 1.51% 130.54% 1.3T 2024-04-18
GOOG Alphabet 157.94 0.82 0.52% 50.25% 894.09B 2024-04-18
LLY Eli Lilly 745.25 -5.93 -0.79% 101.47% 712.54B 2024-04-18
AVGO Broadcom 1,265.61 -19.21 -1.50% 100.15% 594.94B 2024-04-18
V Visa 271.24 -1.73 -0.63% 16.63% 548.15B 2024-04-18
BRKB Berkshire Hathaway 400.37 2.43 0.61% 23.92% 527.9B 2024-04-18
JPM JPMorgan 181.49 1.15 0.64% 28.35% 527.53B 2024-04-18
TSLA Tesla 150.42 -5.03 -3.24% -18.39% 480.87B 2024-04-18
WMT Walmart 59.43 -0.17 -0.29% 18.85% 480.42B 2024-04-18
XOM Exxon Mobil 118.52 -0.13 -0.11% 1.35% 471.9B 2024-04-18
UNH UnitedHealth 496.65 17.68 3.69% -1.55% 458.29B 2024-04-18
MA Mastercard 455.51 -5.21 -1.13% 22.19% 428.93B 2024-04-18
PG P&G 157.47 0.58 0.37% 4.14% 368.88B 2024-04-18
JNJ J&J 145.24 0.50 0.35% -10.64% 350.94B 2024-04-18
HD Home Depot 332.90 0.17 0.05% 12.12% 332.97B 2024-04-18
ORCL Oracle 116.05 -2.71 -2.28% 21.13% 325.07B 2024-04-18
COST Costco Wholesale 712.70 -2.74 -0.38% 43.68% 317.8B 2024-04-18
MRK Merck 125.07 -0.49 -0.39% 9.59% 316.83B 2024-04-18
ABBV AbbVie 164.92 0.53 0.32% 2.30% 296.14B 2024-04-18
CVX Chevron 157.54 0.87 0.56% -7.61% 293.11B 2024-04-18
BAC Bank Of America 35.86 0.60 1.70% 17.34% 283.04B 2024-04-18
NFLX Netflix 610.67 -3.72 -0.61% 83.00% 273.56B 2024-04-18
CRM Salesforce 271.91 -4.83 -1.75% 36.69% 264.81B 2024-04-18
KO Coca-Cola 58.90 0.39 0.67% -7.33% 253.54B 2024-04-18
AMD Advanced Micro Devices 155.12 0.79 0.51% 72.78% 252.91B 2024-04-18
PEP PepsiCo 172.34 2.81 1.66% -6.70% 235.1B 2024-04-18
LIN Linde 445.80 -1.13 -0.25% 22.03% 215.16B 2024-04-18
ADBE Adobe Systems 473.46 -1.63 -0.34% 25.40% 213.13B 2024-04-18
ACN Accenture 316.02 0.85 0.27% 12.90% 212.32B 2024-04-18
DIS Walt Disney 112.92 -0.17 -0.15% 11.88% 208.91B 2024-04-18
WFC Wells Fargo 58.95 1.67 2.92% 39.56% 207.57B 2024-04-18
TMO Thermo Fisher Scientific 541.36 -5.25 -0.96% -7.44% 206.71B 2024-04-18
MCD McDonalds 270.87 0.81 0.30% -6.89% 195.55B 2024-04-18
CSCO Cisco Systems 48.18 0.33 0.69% -4.23% 195.41B 2024-04-18
TMUS T-Mobile Us 160.64 0.51 0.32% 7.97% 190.96B 2024-04-18
ABT Abbott 105.26 -0.99 -0.93% 1.07% 183.11B 2024-04-18
QCOM Qualcomm 161.72 -2.90 -1.76% 36.63% 181.74B 2024-04-18
CAT Caterpillar 357.94 -0.93 -0.26% 58.94% 180.75B 2024-04-18
DHR Danaher 236.04 -3.27 -1.37% -7.85% 176.2B 2024-04-18
GE General Electric 153.88 -2.19 -1.40% 56.27% 171.5B 2024-04-18
INTU Intuit 608.66 -5.49 -0.89% 36.63% 171.49B 2024-04-18
VZ Verizon 40.02 0.21 0.53% 2.77% 168.38B 2024-04-18
IBM IBM 181.72 -1.62 -0.88% 43.85% 167.78B 2024-04-18
AMAT Applied Materials 194.78 -5.48 -2.74% 76.53% 163.54B 2024-04-18
AXP American Express 218.60 0.74 0.34% 32.97% 159.66B 2024-04-18
CMCSA Comcast 39.65 0.66 1.69% 3.61% 157.17B 2024-04-18
INTC Intel 35.12 -0.62 -1.73% 12.74% 151.37B 2024-04-18
NOW ServiceNow 732.28 -4.43 -0.60% 53.97% 151.14B 2024-04-18
COP ConocoPhillips 127.80 -0.59 -0.46% 21.41% 150.47B 2024-04-18
TXN Texas Instruments 164.51 -1.53 -0.92% -7.10% 148.8B 2024-04-18
MS Morgan Stanley 90.58 0.38 0.42% 0.81% 148.43B 2024-04-18
BX Blackstone 120.55 -3.11 -2.51% 30.25% 147.7B 2024-04-18
NKE Nike 95.71 0.85 0.90% -23.84% 144.62B 2024-04-18
PFE Pfizer 25.38 -0.07 -0.28% -36.93% 143.83B 2024-04-18
AMGN Amgen 263.63 -0.60 -0.23% 7.08% 142.33B 2024-04-18
PM Philip Morris International 91.13 0.60 0.66% -10.23% 141.29B 2024-04-18
UNP Union Pacific 229.71 0.29 0.13% 15.16% 140.96B 2024-04-18
RTX Raytheon Technologies 100.90 0.15 0.15% -3.06% 133.96B 2024-04-18
LOW Lowe's Companies 228.98 0.45 0.20% 9.65% 132.45B 2024-04-18
ISRG Intuitive Surgical 372.45 -2.31 -0.62% 24.74% 132.37B 2024-04-18
GS Goldman Sachs 404.05 0.04 0.01% 21.01% 132.31B 2024-04-18
SPGI S&P Global 411.32 -1.27 -0.31% 16.84% 131.98B 2024-04-18
NEE NextEra Energy 64.29 0.44 0.69% -18.56% 130.99B 2024-04-18
SCHW Charles Schwab 72.83 0.29 0.40% 34.87% 129.72B 2024-04-18
MU Micron Technology 112.85 -3.63 -3.12% 86.07% 127.73B 2024-04-18
SYK Stryker 327.46 -8.90 -2.65% 9.41% 126.75B 2024-04-18
ETN Eaton 309.45 -1.25 -0.40% 89.38% 125.73B 2024-04-18
HON Honeywell International 190.96 0.49 0.26% -3.46% 125.2B 2024-04-18
ANTM Elevance Health 528.22 17.72 3.47% 15.50% 124.24B 2024-04-18
PGR Progressive 209.62 0.51 0.24% 50.90% 122.95B 2024-04-18
UPS United Parcel Service 142.50 -0.05 -0.04% -26.59% 121.46B 2024-04-18
LRCX Lam Research 891.30 -22.54 -2.47% 81.52% 118.11B 2024-04-18
BKNG Booking Holdings 3,430.22 -15.29 -0.44% 28.17% 117.68B 2024-04-18
T AT&T 16.26 0.13 0.81% -17.96% 115.88B 2024-04-18
BLK BlackRock 748.66 -5.65 -0.75% 7.68% 113.19B 2024-04-18
C Citigroup 58.50 0.25 0.43% 16.81% 112.43B 2024-04-18
DE Deere & Company 398.87 2.48 0.63% 1.55% 111.59B 2024-04-18
LMT Lockheed Martin 455.43 -0.41 -0.09% -8.02% 110.09B 2024-04-18
TJX TJX Companies 92.88 -0.26 -0.28% 19.06% 106.63B 2024-04-18
ABNB Airbnb 159.89 1.77 1.12% 33.13% 105.05B 2024-04-18
MDT Medtronic 79.00 -0.11 -0.14% -6.92% 104.91B 2024-04-18
BA Boeing 170.59 0.35 0.21% -18.13% 104.79B 2024-04-18
CI Cigna 349.61 3.34 0.96% 36.51% 103B 2024-04-18
VRTX Vertex Pharmaceuticals 395.96 2.42 0.61% 20.55% 101.6B 2024-04-18
MMC Marsh & McLennan Companies 201.73 4.27 2.16% 16.23% 101.08B 2024-04-18
ADP ADP 242.56 -0.72 -0.30% 11.76% 100.23B 2024-04-18
BSX Boston Scientific 67.45 -0.61 -0.89% 27.52% 99.84B 2024-04-18
CB Chubb 245.77 2.07 0.85% 20.18% 99.53B 2024-04-18
REGN Regeneron Pharmaceuticals 896.84 -4.68 -0.52% 10.88% 98.77B 2024-04-18
SBUX Starbucks 87.41 1.09 1.26% -18.43% 98.29B 2024-04-18
PLD ProLogis 104.38 -2.38 -2.23% -16.60% 97.77B 2024-04-18
BMY Bristol-Myers Squibb 48.20 0.32 0.67% -31.37% 97.61B 2024-04-18
ADI Analog Devices 188.00 -1.84 -0.97% -0.29% 93.65B 2024-04-18
PANW Palo Alto Networks 281.82 4.14 1.49% 44.26% 91.33B 2024-04-18
MDLZ Mondelez International 67.19 0.62 0.93% -4.70% 89.93B 2024-04-18
KLAC KLA-Tencor 646.02 -14.10 -2.14% 78.83% 88.28B 2024-04-18
CVS CVS Health 69.38 0.74 1.08% -8.88% 87.03B 2024-04-18
GILD Gilead Sciences 66.31 -0.69 -1.03% -21.16% 82.89B 2024-04-18
WM Waste Management 205.14 -1.11 -0.54% 24.04% 82.62B 2024-04-18
ANET Arista Networks 257.79 -1.75 -0.67% 63.07% 80.78B 2024-04-18
CMG Chipotle Mexican Grill 2,913.28 7.29 0.25% 61.40% 80.38B 2024-04-18
AMT American Tower 171.27 -0.78 -0.45% -17.71% 80.17B 2024-04-18
SNPS Synopsys 519.89 -7.69 -1.46% 37.26% 79.96B 2024-04-18
CDNS Cadence Design Systems 287.20 -6.75 -2.30% 34.41% 79.83B 2024-04-18
SHW Sherwin-Williams 309.11 -1.31 -0.42% 32.33% 79.5B 2024-04-18
GD General Dynamics 285.68 0.89 0.31% 24.86% 78.63B 2024-04-18
HCA HCA 297.57 -13.72 -4.41% 9.00% 78.31B 2024-04-18
TGT Target 166.81 2.09 1.27% 2.72% 77.16B 2024-04-18
EOG EOG Resources 131.79 -0.89 -0.67% 10.75% 76.18B 2024-04-18
SO Southern 70.51 0.62 0.89% -3.16% 76.11B 2024-04-18
CME CME 209.70 1.19 0.57% 9.07% 75.26B 2024-04-18
ICE Intercontinental Exchange 131.04 0.25 0.19% 20.95% 75.16B 2024-04-18
ITW Illinois Tool Works 249.12 -0.59 -0.24% 6.84% 74.89B 2024-04-18
SLB Schlumberger 51.16 0.28 0.55% -1.94% 74B 2024-04-18
MO Altria 41.36 0.33 0.80% -10.36% 73.96B 2024-04-18
DUK Duke Energy 95.60 1.03 1.09% -1.86% 72.9B 2024-04-18
FCX Freeport-McMoran 50.06 0.24 0.48% 19.50% 72.44B 2024-04-18
CL Colgate-Palmolive 86.82 4.13 4.99% 14.86% 71.36B 2024-04-18
MPC Marathon Petroleum 195.36 -7.59 -3.74% 54.57% 71.11B 2024-04-18
PH Parker-Hannifin 539.74 -1.14 -0.21% 66.88% 70.16B 2024-04-18
ZTS Zoetis 152.64 0.76 0.50% -12.77% 69.84B 2024-04-18
MCO Moody's 373.68 -2.35 -0.62% 23.27% 69.24B 2024-04-18
MAR Marriott International 237.49 -1.39 -0.58% 36.72% 69.08B 2024-04-18
MCK McKesson 519.01 -7.25 -1.38% 45.97% 68.69B 2024-04-18
TDG TransDigm 1,214.62 -10.55 -0.86% 59.68% 68.44B 2024-04-18
NOC Northrop Grumman 453.16 1.01 0.22% -5.49% 68.29B 2024-04-18
CSX CSX 34.49 0.32 0.94% 13.42% 68.12B 2024-04-18
CTAS Cintas 663.95 -4.49 -0.67% 44.37% 67.77B 2024-04-18
PYPL PayPal 62.18 -1.11 -1.75% -17.45% 67.54B 2024-04-18
APH Amphenol 111.05 -0.62 -0.55% 43.57% 67.51B 2024-04-18
TT Trane Technologies 290.24 -2.86 -0.98% 64.50% 67.06B 2024-04-18
BDX Becton, Dickinson and Co. 232.64 0.37 0.16% -10.13% 66.94B 2024-04-18
PSX Phillips 66 153.79 -3.72 -2.36% 49.22% 66.18B 2024-04-18
ORLY O'Reilly Automotive 1,103.23 8.40 0.77% 22.70% 65.51B 2024-04-18
FDX FedEx 263.25 0.16 0.06% 14.71% 64.94B 2024-04-18
ECL Ecolab 218.75 -0.46 -0.21% 32.85% 63.02B 2024-04-18
EMR Emerson Electric 109.33 -0.48 -0.44% 26.58% 63.01B 2024-04-18
PXD Pioneer Natural Resources 267.96 -0.22 -0.08% 17.28% 62.91B 2024-04-18
USB US Bancorp 39.58 -0.05 -0.13% 12.48% 61.92B 2024-04-18
AON AON 309.12 3.89 1.27% -6.06% 61.77B 2024-04-18
PCAR PACCAR 114.20 -1.88 -1.62% 56.62% 61.01B 2024-04-18
RSG Republic Services 188.84 -0.28 -0.15% 37.30% 59.69B 2024-04-18
PNC PNC 147.67 0.34 0.23% 18.36% 59.01B 2024-04-18
CEG Constellation Energy 183.84 -1.84 -0.99% 145.93% 58.86B 2024-04-18
OXY Occidental Petroleum 66.06 0.03 0.05% 4.86% 58.59B 2024-04-18
NXPI NXP Semiconductors 219.43 -7.88 -3.47% 26.99% 57.07B 2024-04-18
MSI Motorola Solutions Msi 339.96 -0.69 -0.20% 17.69% 56.68B 2024-04-18
ROP Roper Industries 528.03 1.29 0.24% 19.18% 56.55B 2024-04-18
MNST Monster Beverage 53.44 -0.85 -1.56% 1.80% 56.05B 2024-04-18
NSC Norfolk Southern 240.91 1.31 0.54% 14.81% 54.92B 2024-04-18
COF Capital One Financial 141.59 4.79 3.50% 42.59% 54.33B 2024-04-18
VLO Valero Energy 162.69 -4.91 -2.93% 30.78% 54.22B 2024-04-18
DXCM Dexcom 134.43 0.50 0.37% 8.31% 52.26B 2024-04-18
EW Edwards Lifesciences 86.39 -0.94 -1.07% -0.13% 52.2B 2024-04-18
CPRT Copart 53.42 -0.69 -1.27% 36.82% 52.01B 2024-04-18
AZO AutoZone 2,961.46 22.40 0.76% 11.20% 51.91B 2024-04-18
AJG Arthur J. Gallagher 234.10 3.20 1.38% 14.67% 51.46B 2024-04-18
APD Air Products & Chemicals 233.05 4.21 1.84% -19.78% 51.2B 2024-04-18
WELL Welltower 90.48 0.78 0.87% 18.66% 51.03B 2024-04-18
MMM 3M 91.25 0.30 0.33% -14.13% 50.97B 2024-04-18
EL Estée Lauder 144.68 6.61 4.79% -43.62% 50.97B 2024-04-18
HLT Hilton Worldwide 198.71 -1.78 -0.89% 35.19% 50.8B 2024-04-18
MET MetLife 70.06 1.08 1.56% 13.34% 50.65B 2024-04-18
DHI DR Horton 146.18 0.47 0.32% 43.51% 50.14B 2024-04-18
AIG AIG 73.02 0.47 0.64% 37.33% 49.81B 2024-04-18
FTNT Fortinet 64.42 -0.36 -0.55% -4.31% 49.28B 2024-04-18
GM General Motors 42.27 -0.23 -0.54% 22.24% 49.21B 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 48.83B 2024-04-18
F Ford Motor 12.04 -0.01 -0.04% -1.47% 48.45B 2024-04-18
TRV Travelers Companies 209.66 2.81 1.36% 14.84% 48.14B 2024-04-18
COR Cencora 236.90 -1.57 -0.66% 44.03% 47.52B 2024-04-18
STZ Constellation Brands 258.02 0.58 0.23% 13.23% 47.45B 2024-04-18
GWW Grainger 940.66 -9.48 -1.00% 41.36% 46.69B 2024-04-18
HES Hess 151.74 0.50 0.33% 4.69% 46.67B 2024-04-18
AFL Aflac 80.88 0.56 0.69% 20.82% 46.6B 2024-04-18
ODFL Old Dominion Freight Line 208.85 -2.24 -1.06% 20.72% 46.41B 2024-04-18
NUE Nucor 190.49 -2.18 -1.13% 29.05% 46.3B 2024-04-18
SPG Simon Property 140.21 -0.89 -0.63% 25.12% 46.2B 2024-04-18
MCHP Microchip Technology 84.65 -0.63 -0.74% 6.64% 46.1B 2024-04-18
PSA Public Storage 260.44 -1.50 -0.57% -9.92% 45.92B 2024-04-18
WMB Williams Companies 37.67 -0.02 -0.05% 25.22% 45.75B 2024-04-18
OKE ONEOK 77.80 -0.08 -0.10% 17.26% 45.37B 2024-04-18
ROST Ross Stores 132.03 -0.80 -0.60% 26.64% 44.92B 2024-04-18
KHC Kraft Heinz 37.03 0.12 0.31% -6.17% 44.86B 2024-04-18
ADSK Autodesk 211.01 -3.85 -1.79% 7.35% 44.69B 2024-04-18
ALL Allstate 169.00 5.92 3.63% 45.05% 44.55B 2024-04-18
NEM Newmont Mining 38.54 0.06 0.15% -20.15% 44.48B 2024-04-18
O Realty Income 51.91 0.60 1.17% -15.79% 44.43B 2024-04-18
TEL TE Connectivity 140.79 -0.85 -0.60% 9.78% 44B 2024-04-18
JCI Johnson Controls 64.03 0.24 0.37% 8.77% 43.94B 2024-04-18
URI United Rentals 633.76 -3.61 -0.57% 67.41% 43.33B 2024-04-18
DLR Digital Realty 137.07 1.33 0.98% 42.03% 43.28B 2024-04-18
KDP Keurig Dr Pepper 31.03 0.14 0.44% -12.22% 42.97B 2024-04-18
PAYX Paychex 118.24 -1.03 -0.87% 7.71% 42.93B 2024-04-18
SRE Sempra Energy 68.32 0.39 0.57% -56.76% 42.9B 2024-04-18
AEP American Electric Power 82.46 1.13 1.38% -11.85% 42.89B 2024-04-18
KMB Kimberly Clark 125.69 -0.27 -0.21% -9.18% 42.33B 2024-04-18
CHTR Charter Communications 259.42 1.40 0.54% -24.51% 41.93B 2024-04-18
BK Bank Of New York Mellon 55.23 0.66 1.21% 22.07% 41.72B 2024-04-18
AMP Ameriprise Financial 411.91 -0.12 -0.03% 30.36% 41.62B 2024-04-18
AME Ametek 177.02 -1.11 -0.62% 28.68% 41.45B 2024-04-18
IQV IQVIA Holdings 225.76 -1.75 -0.77% 11.84% 41.25B 2024-04-18
FIS Fidelity National Information Services 70.08 -0.40 -0.56% 25.11% 40.83B 2024-04-18
CCI Crown Castle International 94.28 1.35 1.45% -29.40% 40.56B 2024-04-18
D Dominion Resources 48.60 0.20 0.41% -15.27% 40.56B 2024-04-18
KMI Kinder Morgan 18.22 0.44 2.45% 3.49% 40.33B 2024-04-18
MSCI Msci 505.24 -7.09 -1.38% -7.38% 40.08B 2024-04-18
CMI Cummins 291.60 0.17 0.06% 24.38% 40.03B 2024-04-18
IDXX Idexx Laboratories 476.66 -1.18 -0.25% -2.26% 40B 2024-04-18
KR Kroger 55.56 0.37 0.67% 17.08% 39.97B 2024-04-18
DOW Dow 56.41 -0.47 -0.82% -0.06% 39.95B 2024-04-18
CNC Centene 73.78 1.75 2.43% 10.48% 39.68B 2024-04-18
MRNA Moderna 102.61 -0.87 -0.84% -28.15% 39.46B 2024-04-18
HUM Humana 326.39 3.55 1.10% -33.78% 39.4B 2024-04-18
A Agilent 132.40 -2.26 -1.68% -4.70% 39.21B 2024-04-18
PRU Prudential Financial 108.66 1.27 1.18% 23.69% 39.06B 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 39.06B 2024-04-18
GEHC GE HealthCare Technologies 84.77 -0.48 -0.56% -1.14% 38.94B 2024-04-18
GIS General Mills 69.02 0.51 0.74% -20.79% 38.89B 2024-04-18
YUM Yum Brands 137.87 -0.10 -0.07% 0.55% 38.73B 2024-04-18
LHX L3Harris Technologies 202.12 0.29 0.14% -0.70% 38.28B 2024-04-18
LEN Lennar 152.88 0.99 0.65% 39.87% 38.22B 2024-04-18
SYY Sysco 75.56 0.19 0.25% 1.07% 37.83B 2024-04-18
HSY Hershey 184.84 2.35 1.29% -28.16% 37.44B 2024-04-18
RCL Royal Caribbean Cruises 127.65 -0.26 -0.21% 98.00% 37.02B 2024-04-18
CINF Cincinnati Financial 117.19 1.71 1.48% 8.19% 36.9B 2024-04-18
MLM Martin Marietta Materials 584.74 -8.08 -1.36% 63.88% 36.59B 2024-04-18
IR Ingersoll Rand 89.23 -0.46 -0.51% 60.46% 36.5B 2024-04-18
PWR Quanta Services 245.47 -0.73 -0.30% 47.86% 36.49B 2024-04-18
EXC Exelon 36.64 0.19 0.51% -14.88% 36.41B 2024-04-18
FANG Diamondback Energy 199.88 -1.56 -0.77% 39.12% 35.88B 2024-04-18
IT Gartner 448.96 -1.21 -0.27% 46.13% 35.14B 2024-04-18
CSGP CoStar 84.32 -1.26 -1.47% 20.99% 35.14B 2024-04-18
PCG PG&E 16.55 0.09 0.55% -2.04% 35.12B 2024-04-18
HAL Halliburton 38.71 0.62 1.61% 13.47% 34.93B 2024-04-18
LVS Las Vegas Sands 45.78 -4.49 -8.92% -22.88% 34.86B 2024-04-18
NDAQ NASDAQ 60.20 0.16 0.26% 4.94% 34.71B 2024-04-18
ACGL Arch Capital 91.39 0.71 0.78% 26.69% 34.28B 2024-04-18
VMC Vulcan Materials 255.25 -2.61 -1.01% 47.08% 34.14B 2024-04-18
EA Electronic Arts EA 125.65 -0.75 -0.59% -1.97% 33.89B 2024-04-18
CTSH Cognizant Technology Solutions 67.32 -0.28 -0.41% 11.73% 33.59B 2024-04-18
DVN Devon Energy 51.49 -0.29 -0.55% -6.13% 32.85B 2024-04-18
PEG Public Service 65.12 0.06 0.08% 1.66% 32.43B 2024-04-18
LYB LyondellBasell Industries 99.26 -0.54 -0.54% 2.99% 32.39B 2024-04-18
VRSK Verisk Analytics 223.66 1.25 0.56% 15.99% 32.22B 2024-04-18
BKR Baker Hughes 32.14 0.08 0.25% 5.17% 32.05B 2024-04-18
PPG PPG Industries 135.27 0.14 0.10% -3.76% 32B 2024-04-18
CDW CDW 236.12 -0.72 -0.30% 43.00% 31.93B 2024-04-18
DG Dollar General 145.36 1.08 0.75% -32.86% 31.88B 2024-04-18
ROK Rockwell Automation 275.00 -4.37 -1.56% 0.25% 31.85B 2024-04-18
GPN Global Payments 122.40 -0.73 -0.59% 11.28% 31.49B 2024-04-18
DAL Delta Air Lines 47.98 -0.09 -0.19% 33.54% 31.28B 2024-04-18
ADM Archer-Daniels Midland 61.71 1.29 2.13% -24.70% 31.19B 2024-04-18
DFS Discover Financial Services 124.19 4.44 3.71% 17.43% 31.19B 2024-04-18
ED Consolidated Edison 90.84 0.69 0.77% -7.44% 31.04B 2024-04-18
XYL Xylem 127.08 0.62 0.49% 22.50% 30.91B 2024-04-18
MPWR Monolithic Power Systems 623.36 -15.66 -2.45% 34.49% 30.63B 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 30.52B 2024-04-18
FICO Fair Isaac 1,160.34 5.59 0.48% 66.88% 29.6B 2024-04-18
XEL Xcel Energy 53.94 0.73 1.36% -22.68% 29.56B 2024-04-18
HIG Hartford Financial Services 96.98 0.98 1.02% 37.17% 28.82B 2024-04-18
EXR Extra Space Storage 134.89 -1.34 -0.98% -11.88% 28.73B 2024-04-18
VICI Vici Properties 27.50 0.24 0.86% -16.48% 28.64B 2024-04-18
ANSS Ansys 324.20 -1.90 -0.58% -0.06% 28.34B 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 28.18B 2024-04-18
EFX Equifax 215.99 -22.08 -9.27% 10.82% 28.15B 2024-04-18
BIIB Biogen 190.91 -1.41 -0.73% -35.03% 27.86B 2024-04-18
WST West Pharmaceutical Services 376.67 -1.73 -0.46% 2.46% 27.66B 2024-04-18
HPQ HP 27.66 -0.06 -0.22% -8.44% 27.39B 2024-04-18
GRMN Garmin 140.72 -0.39 -0.28% 43.37% 27.22B 2024-04-18
ON On Semiconductor 63.02 -1.52 -2.36% -18.07% 27.05B 2024-04-18
TSCO Tractor Supply 247.65 0.34 0.14% 0.34% 26.88B 2024-04-18
DLTR Dollar Tree 122.53 -1.32 -1.07% -17.48% 26.86B 2024-04-18
GLW Corning 30.85 -0.19 -0.61% -9.28% 26.54B 2024-04-18
RMD ResMed 177.41 3.55 2.04% -20.22% 26.38B 2024-04-18
EBAY eBay 50.19 0.68 1.36% 13.96% 26.15B 2024-04-18
EIX Edison International 68.18 0.10 0.15% -6.27% 26.12B 2024-04-18
CBRE CBRE Group 85.01 -0.24 -0.28% 17.66% 26.03B 2024-04-18
CAH Cardinal Health 106.31 -0.25 -0.23% 34.59% 25.99B 2024-04-18
KEYS Keysight Technologies 147.53 -2.55 -1.70% -0.74% 25.98B 2024-04-18
AVB AvalonBay Communities 182.27 1.00 0.55% 4.00% 25.89B 2024-04-18
MTD Mettler Toledo International 1,191.76 -5.67 -0.47% -25.47% 25.78B 2024-04-18
WAB Westinghouse Air Brake Technologies 144.19 -0.51 -0.35% 44.01% 25.72B 2024-04-18
RJF Raymond James Financial 122.20 0.03 0.02% 26.12% 25.69B 2024-04-18
CHD Church & Dwight 103.27 -0.22 -0.21% 15.35% 25.14B 2024-04-18
WEC WEC Energy 80.38 0.70 0.88% -16.91% 25.07B 2024-04-18
TRGP Targa Resources 111.49 -0.87 -0.77% 46.25% 24.96B 2024-04-18
NVR NVR 7,734.00 64.05 0.84% 31.95% 24.96B 2024-04-18
ZBH Zimmer Biomet Holdings 118.92 -2.42 -1.99% -13.90% 24.92B 2024-04-18
TROW T. Rowe Price 108.54 -3.03 -2.72% -3.75% 24.76B 2024-04-18
TTWO Take Two Interactive Software 141.05 -2.29 -1.60% 14.35% 24.44B 2024-04-18
FITB Fifth Third Bancorp 34.43 0.27 0.79% 22.86% 23.58B 2024-04-18
DOV Dover 168.96 -0.53 -0.31% 14.51% 23.42B 2024-04-18
MTB M&T Bank 139.34 0.23 0.17% 7.51% 23.36B 2024-04-18
BRO Brown & Brown 81.03 0.33 0.40% 34.18% 23.32B 2024-04-18
WY Weyerhaeuser 31.37 -0.20 -0.63% -0.33% 23.22B 2024-04-18
EQR Equity Residential 60.96 0.47 0.77% -1.84% 23.15B 2024-04-18
WDC Western Digital 68.54 -1.69 -2.41% 97.98% 23.01B 2024-04-18
ALGN Align Technology 302.65 2.54 0.85% -15.07% 22.98B 2024-04-18
BR Broadridge Financial Solutions 193.28 -0.19 -0.10% 33.97% 22.97B 2024-04-18
PHM PulteGroup 106.47 0.29 0.27% 70.52% 22.93B 2024-04-18
AWK American Water Works 117.28 1.85 1.60% -21.29% 22.65B 2024-04-18
GPC Genuine Parts 159.03 14.99 10.41% -4.49% 22.57B 2024-04-18
HPE Hewlett Packard 17.06 -0.001 -0.01% 14.03% 22.2B 2024-04-18
STT State Street 72.96 0.14 0.19% -3.09% 22.2B 2024-04-18
ETR Entergy 103.53 0.20 0.19% -5.37% 21.93B 2024-04-18
IRM Iron Mountain 74.52 -0.80 -1.06% 38.72% 21.91B 2024-04-18
STLD Steel Dynamics 136.45 -2.67 -1.92% 28.46% 21.89B 2024-04-18
DTE DTE Energy 106.75 1.47 1.39% -5.38% 21.75B 2024-04-18
IFF International Flavors Fragrances 83.68 0.82 0.99% -13.32% 21.56B 2024-04-18
FE FirstEnergy 37.60 0.11 0.29% -7.86% 21.45B 2024-04-18
MOH Molina Healthcare 362.47 2.23 0.62% 30.63% 21.38B 2024-04-18
SBAC SBA Communications 195.82 -0.44 -0.22% -26.20% 21.18B 2024-04-18
LYV Live Nation Entertainment 90.04 -1.61 -1.76% 32.90% 21.15B 2024-04-18
PTC PTC 175.37 -2.06 -1.16% 39.01% 21.11B 2024-04-18
NTAP NetApp 100.23 -0.72 -0.71% 51.52% 20.99B 2024-04-18
TSN Tyson Foods 58.91 0.32 0.55% -4.40% 20.9B 2024-04-18
WRB W.R. Berkley 80.99 0.28 0.35% 28.90% 20.87B 2024-04-18
ROL Rollins 42.55 -0.52 -1.21% 8.68% 20.65B 2024-04-18
CTRA Coterra Energy 27.24 -0.60 -2.14% 5.97% 20.53B 2024-04-18
ES Eversource Energy 59.01 0.48 0.82% -25.29% 20.49B 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 426.69 1.82 0.43% -21.28% 20.48B 2024-04-18
ARE Alexandria Real Estate Equities 116.32 -0.29 -0.25% -7.12% 20.41B 2024-04-18
INVH Invitation Homes 33.41 0.28 0.85% 0.35% 20.37B 2024-04-18
BLL Ball 64.39 0.40 0.62% 23.31% 20.31B 2024-04-18
DISCA Warner Bros Discovery 8.33 0.09 1.03% -41.66% 20.16B 2024-04-18
BAX Baxter International 39.59 0.01 0.01% -9.24% 20.12B 2024-04-18
STE Steris 200.57 0.54 0.27% 7.40% 19.82B 2024-04-18
PPL PPL 26.60 0.10 0.38% -7.33% 19.48B 2024-04-18
HBAN Huntington Bancshares 13.20 0.05 0.34% 11.44% 19.3B 2024-04-18
K Kellogg 56.44 0.33 0.59% -16.21% 19.26B 2024-04-18
AEE Ameren 72.41 0.52 0.72% -18.90% 19.15B 2024-04-18
FSLR First Solar 174.79 -3.25 -1.82% -19.89% 19.01B 2024-04-18
TDY Teledyne Technologies 399.14 -0.90 -0.22% -6.66% 19B 2024-04-18
APTV Aptiv 69.12 -0.25 -0.35% -35.65% 18.91B 2024-04-18
ILMN Illumina 116.76 -1.72 -1.45% -49.59% 18.86B 2024-04-18
PFG Principal Financial 79.12 0.60 0.76% 2.61% 18.78B 2024-04-18
HRL Hormel Foods 34.32 0.18 0.53% -13.83% 18.75B 2024-04-18
CBOE CBOE 176.98 0.24 0.14% 28.27% 18.64B 2024-04-18
VRSN Verisign 182.52 0.71 0.39% -15.35% 18.55B 2024-04-18
OMC Omnicom 91.58 -0.91 -0.98% -0.63% 18.3B 2024-04-18
MKC McCormick 72.87 0.54 0.75% -14.53% 18.3B 2024-04-18
DRI Darden Restaurants 152.48 -0.66 -0.43% 0.61% 18.29B 2024-04-18
JEC Jacobs Engineering 143.36 0.38 0.27% 24.66% 18.16B 2024-04-18
COO Cooper Companies 90.40 0.45 0.49% -6.21% 18.04B 2024-04-18
TXT Textron 92.61 0.31 0.34% 34.39% 17.96B 2024-04-18
STX Seagate Technology 83.40 -0.93 -1.10% 32.68% 17.76B 2024-04-18
CLX Clorox 143.16 0.97 0.68% -10.83% 17.73B 2024-04-18
EXPE Expedia 128.35 -0.43 -0.33% 34.64% 17.62B 2024-04-18
HOLX Hologic 75.03 0.01 0.01% -10.67% 17.59B 2024-04-18
RF Regions Financial 19.10 0.23 1.22% -0.65% 17.58B 2024-04-18
WAT Waters 294.77 -9.14 -3.01% -4.44% 17.56B 2024-04-18
CNP CenterPoint Energy 27.91 0.16 0.56% -8.54% 17.55B 2024-04-18
LUV Southwest Airlines 29.11 0.25 0.85% -10.29% 17.51B 2024-04-18
JBHT J. B. Hunt 164.97 -3.14 -1.86% -7.53% 17.4B 2024-04-18
CE Celanese 154.08 -0.63 -0.41% 41.21% 17.33B 2024-04-18
CMS CMS Energy Corporation 58.41 0.17 0.29% -5.20% 17.31B 2024-04-18
IEX IDEX 226.21 -0.73 -0.32% 3.84% 17.29B 2024-04-18
ATO Atmos Energy 114.63 -0.02 -0.02% -0.10% 17.23B 2024-04-18
VTR Ventas 42.78 0.48 1.12% -4.36% 17.2B 2024-04-18
TYL Tyler Technologies 402.05 -1.87 -0.46% 6.37% 17.13B 2024-04-18
DPZ Dominos Pizza 482.18 -0.91 -0.19% 48.06% 16.96B 2024-04-18
AVY Avery Dennison 209.62 0.70 0.34% 16.45% 16.94B 2024-04-18
LDOS Leidos 124.10 -0.16 -0.13% 34.25% 16.86B 2024-04-18
LH Laboratory Of America 199.29 -0.88 -0.44% -13.84% 16.75B 2024-04-18
SYF Synchrony Financial 40.84 1.12 2.82% 32.62% 16.7B 2024-04-18
UAL United Airlines Holdings 51.63 2.91 5.97% 11.59% 16.69B 2024-04-18
NTRS Northern 81.29 0.04 0.04% -6.56% 16.68B 2024-04-18
BBY Best Buy 75.92 -0.45 -0.59% 4.41% 16.64B 2024-04-18
EXPD Expeditors International Of Washington 114.79 0.38 0.33% 2.64% 16.56B 2024-04-18
L Loews 73.91 0.73 1.00% 28.56% 16.48B 2024-04-18
CCL Carnival 14.28 0.18 1.24% 45.71% 16.26B 2024-04-18
FDS FactSet Research Systems 428.22 -1.03 -0.24% 2.81% 16.25B 2024-04-18
MAS Masco 72.27 -0.08 -0.11% 43.76% 16.15B 2024-04-18
EQT EQT 36.21 0.13 0.35% 9.00% 16.02B 2024-04-18
PKG Packaging Of America 178.75 0.09 0.05% 25.55% 16.02B 2024-04-18
MRO Marathon Oil 27.47 -0.23 -0.81% 11.40% 15.97B 2024-04-18
SWKS Skyworks Solutions 98.17 -0.51 -0.51% -10.15% 15.75B 2024-04-18
NRG NRG Energy 70.90 -2.60 -3.54% 103.50% 15.63B 2024-04-18
TER Teradyne 100.67 -1.57 -1.54% 2.14% 15.62B 2024-04-18
RE Everest Re 360.25 3.15 0.88% -3.76% 15.54B 2024-04-18
AKAM Akamai 100.85 0.42 0.41% 22.68% 15.3B 2024-04-18
ENPH Enphase Energy 109.27 -2.90 -2.59% -51.28% 15.27B 2024-04-18
WBA Walgreens Boots Alliance 17.63 -0.02 -0.09% -49.38% 15.24B 2024-04-18
CFG Citizens Financial 32.97 -0.11 -0.32% 8.10% 15.23B 2024-04-18
BG Bunge 106.16 0.85 0.80% 9.73% 15.15B 2024-04-18
CF CF Industries 80.01 2.23 2.86% 7.53% 15.1B 2024-04-18
ESS Essex Property 233.80 0.70 0.30% 8.54% 15.01B 2024-04-18
NDSN Nordson 259.37 -1.58 -0.61% 19.37% 15.01B 2024-04-18
BFB Brown-Forman 49.00 -0.14 -0.28% -23.62% 14.91B 2024-04-18
MAA Mid-America Apartment Communities 124.47 -0.34 -0.27% -17.34% 14.61B 2024-04-18
EPAM EPAM Systems 247.76 -1.44 -0.58% -14.22% 14.4B 2024-04-18
TRMB Trimble Navigation 58.00 -0.52 -0.89% 21.85% 14.36B 2024-04-18
CAG Conagra Foods 30.37 0.18 0.60% -18.70% 14.34B 2024-04-18
SNA Snap-On 263.42 -20.74 -7.30% 9.86% 14.19B 2024-04-18
ZBRA Zebra Technologies 274.31 -1.79 -0.65% -6.30% 14.15B 2024-04-18
POOL Pool 364.67 0.09 0.02% 7.68% 14.13B 2024-04-18
DGX Quest Diagnostics 125.77 -1.31 -1.03% -12.39% 14.04B 2024-04-18
SWK Stanley Black & Decker 89.37 0.14 0.16% 11.30% 13.9B 2024-04-18
KEY KeyCorp 14.41 -0.07 -0.45% 16.40% 13.51B 2024-04-18
MGM MGM Resorts International 42.08 -0.03 -0.06% -5.73% 13.5B 2024-04-18
ALB Albemarle 111.84 -2.67 -2.33% -45.12% 13.34B 2024-04-18
VTRS Viatris 11.13 0.03 0.27% 13.17% 13.31B 2024-04-18
HST Host Hotels & Resorts 18.61 -0.12 -0.64% 12.96% 13.24B 2024-04-18
BEN Franklin Resources 25.00 0.15 0.58% -7.87% 13.18B 2024-04-18
PNR Pentair 78.42 -0.85 -1.07% 48.49% 13.1B 2024-04-18
SYMC Gen Digital 20.36 -0.03 -0.12% 13.93% 13.05B 2024-04-18
LKQ LKQ 48.62 0.71 1.47% -13.02% 12.98B 2024-04-18
CPB Campbell Soup 43.57 0.23 0.53% -19.66% 12.97B 2024-04-18
AOS A.O. Smith 86.86 0.25 0.28% 27.96% 12.91B 2024-04-18
AMCR Amcor 8.85 0.01 0.11% -20.17% 12.76B 2024-04-18
TAP Molson Coors Brewing 63.78 0.28 0.43% 11.06% 12.69B 2024-04-18
LNT Alliant Energy 48.83 0.36 0.74% -11.68% 12.38B 2024-04-18
PKI Revvity 99.30 -1.19 -1.18% -26.74% 12.32B 2024-04-18
WRK WestRock 47.58 0.27 0.57% 54.31% 12.28B 2024-04-18
IP International Paper 35.26 0.19 0.54% -3.60% 12.25B 2024-04-18
NI NiSource 27.42 0.22 0.79% -3.98% 12.12B 2024-04-18
JKHY Jack Henry Associates 164.12 -0.71 -0.43% 6.58% 11.99B 2024-04-18
KIM Kimco Realty 17.72 0.10 0.54% -7.73% 11.95B 2024-04-18
CRL Charles River Laboratories 227.97 -2.08 -0.90% 12.37% 11.91B 2024-04-18
PODD Insulet 164.25 -2.09 -1.26% -49.64% 11.82B 2024-04-18
INCY Incyte 52.70 -0.09 -0.17% -28.60% 11.81B 2024-04-18
JNPR Juniper Networks 36.18 -0.32 -0.86% 13.92% 11.78B 2024-04-18
UDR UDR 35.84 0.49 1.37% -13.92% 11.78B 2024-04-18
SJM J.M. Smucker 111.20 1.42 1.29% -26.92% 11.73B 2024-04-18
AES AES 16.30 0.12 0.71% -33.49% 11.61B 2024-04-18
EVRG Evergy 50.82 0.29 0.57% -18.68% 11.61B 2024-04-18
LW Lamb Weston Holdings 79.92 -0.47 -0.58% -26.65% 11.6B 2024-04-18
IPG Interpublic Of Companies 30.37 0.14 0.46% -18.99% 11.54B 2024-04-18
EMN Eastman Chemical 96.08 -0.05 -0.05% 16.32% 11.33B 2024-04-18
DVA DaVita Healthcare Partners 126.58 -0.96 -0.75% 51.41% 11.11B 2024-04-18
ALLE Allegion 125.18 -0.68 -0.54% 20.16% 11.08B 2024-04-18
KMX CarMax 67.95 -0.63 -0.92% -0.25% 10.94B 2024-04-18
PAYC Paycom Software 184.73 -2.34 -1.25% -39.42% 10.92B 2024-04-18
WYNN Wynn Resorts 96.09 -1.50 -1.54% -14.30% 10.86B 2024-04-18
HII Huntington Ingalls Industries 269.93 -0.81 -0.30% 27.91% 10.82B 2024-04-18
REG Regency Centers 57.75 0.37 0.64% -5.11% 10.66B 2024-04-18
QRVO Qorvo 108.46 -1.72 -1.56% 17.13% 10.56B 2024-04-18
CPT Camden Property 95.29 -0.09 -0.09% -10.87% 10.43B 2024-04-18
UHS Universal Health Services 153.94 -6.02 -3.76% 12.23% 10.38B 2024-04-18
CTLT Catalent 55.84 -0.10 -0.17% 29.65% 10.18B 2024-04-18
RL Ralph Lauren 157.45 -1.68 -1.06% 34.66% 10.17B 2024-04-18
MOS Mosaic 30.57 0.29 0.94% -32.72% 9.91B 2024-04-18
TFX Teleflex 207.46 -0.93 -0.45% -22.73% 9.83B 2024-04-18
BBWI Bath And Body Works 43.92 0.71 1.63% 23.37% 9.83B 2024-04-18
APA APA 32.32 0.04 0.11% -16.69% 9.82B 2024-04-18
FFIV F5 Networks 179.58 -2.00 -1.10% 31.03% 9.8B 2024-04-18
TECH Bio Techne 62.11 -0.70 -1.11% -26.91% 9.78B 2024-04-18
AAL American Airlines 14.06 0.16 1.11% 3.15% 9.29B 2024-04-18
TPR Tapestry 40.13 -0.38 -0.93% -6.87% 9.29B 2024-04-18
BXP Boston Properties 58.56 0.54 0.92% 8.64% 9.19B 2024-04-18
PNW Pinnacle West Capital 73.14 1.07 1.48% -8.55% 9.03B 2024-04-18
HSIC Henry Schein 70.14 -0.15 -0.21% -15.45% 8.98B 2024-04-18
AIZ Assurant 170.98 0.83 0.48% 43.79% 8.89B 2024-04-18
MTCH Match 32.41 0.11 0.34% -7.97% 8.76B 2024-04-18
CZR Caesars Entertainment 38.07 -0.51 -1.31% -15.17% 8.39B 2024-04-18
FRT Federal Realty Investment 98.39 1.33 1.37% 0.42% 8.15B 2024-04-18
CHRW C.H. Robinson Worldwide 69.82 0.97 1.41% -27.27% 8.11B 2024-04-18
GNRC Generac 133.26 3.06 2.35% 28.93% 8.05B 2024-04-18
BIO Bio-Rad Laboratories 282.50 -8.79 -3.02% -41.92% 8B 2024-04-18
ETSY ETSY 67.23 -0.32 -0.47% -34.20% 7.93B 2024-04-18
NCLH Norwegian Cruise Line 18.23 0.21 1.14% 38.32% 7.9B 2024-04-18
MKTX MarketAxess 203.17 1.09 0.54% -39.50% 7.73B 2024-04-18
HAS Hasbro 54.76 -0.03 -0.05% 4.30% 7.68B 2024-04-18
RHI Robert Half International 69.78 0.37 0.53% -7.64% 7.46B 2024-04-18
BWA Borgwarner 32.06 0.18 0.56% -34.32% 7.44B 2024-04-18
FMC FMC 56.73 0.67 1.19% -54.16% 7.11B 2024-04-18
MHK Mohawk Industries 107.94 -0.36 -0.33% 9.45% 7B 2024-04-18
IVZ Invesco 15.28 0.03 0.16% -12.56% 6.9B 2024-04-18
CMA Comerica 50.94 1.00 2.00% 8.18% 6.84B 2024-04-18
CBS Paramount Global 11.02 0.22 2.04% -51.15% 6.72B 2024-04-18
FOX Fox 28.33 0.33 1.16% -8.81% 6.68B 2024-04-18
XRAY Dentsply International 30.45 0.06 0.19% -24.97% 6.34B 2024-04-18
GL Globe Life 65.42 2.19 3.46% -40.39% 6B 2024-04-18
ZION Zions Bancorporation 39.36 -0.01 -0.03% 20.29% 5.87B 2024-04-18
WHR Whirlpool 103.90 -0.20 -0.19% -25.54% 5.74B 2024-04-18
ALK Alaska Air 44.61 1.74 4.05% 2.20% 5.7B 2024-04-18
VFC VF 12.62 0.34 2.73% -44.84% 4.9B 2024-04-18
NWS News 24.85 -0.10 -0.40% 41.65% 4.78B 2024-04-18
OGN Organon & Co 17.99 0.12 0.64% -24.70% 4.63B 2024-04-18
SEE Sealed Air 31.49 0.32 1.03% -33.37% 4.56B 2024-04-18
AAP Advance Auto Parts 76.84 2.78 3.75% -40.02% 4.53B 2024-04-18
DXC DXC Technology 19.58 -0.22 -1.09% -21.43% 3.62B 2024-04-18
SEDG Solaredge Technologies 57.85 -1.83 -3.07% -81.60% 3.35B 2024-04-18

Pris Dag År Dato
INDU US30 37818 64.41 0.17% 11.57% 2024-04-18
MID US400 2827 -4.07 -0.14% 12.65% 2024-04-18
NDX US100 17420 -73.32 -0.42% 33.09% 2024-04-18
RTY US2000 1945 -3.10 -0.16% 8.08% 2024-04-18
SPX US500 5018 -3.84 -0.08% 20.79% 2024-04-18
VIX USVIX 18 -0.34 -0.34% 1.41% 2024-04-18


USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
5013.16 5022.21 5268.00 4.40 1928 - 2024 Points Daglig