Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
USA - Lagre markedet
1928-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
392.46
-17.06
-4.17%
42.50%
2.91T
2024-04-25
AAPL
Apple
168.57
-0.55
-0.33%
2.93%
2.6T
2024-04-25
NVDA
Nvidia
815.61
18.30
2.30%
210.82%
2.05T
2024-04-25
AMZN
Amazon
170.87
-5.90
-3.34%
66.59%
1.78T
2024-04-25
FB
Meta
426.67
-68.19
-13.78%
105.57%
1.11T
2024-04-25
GOOG
Alphabet
156.75
-4.38
-2.72%
49.84%
887.74B
2024-04-25
LLY
Eli Lilly
723.49
-8.87
-1.21%
88.00%
688.34B
2024-04-25
AVGO
Broadcom
1,285.02
27.33
2.17%
106.59%
595.89B
2024-04-25
JPM
JPMorgan
192.90
-0.25
-0.13%
40.12%
555.93B
2024-04-25
V
Visa
272.86
-2.24
-0.81%
18.85%
546.78B
2024-04-25
TSLA
Tesla
165.93
3.96
2.44%
3.27%
529.82B
2024-04-25
BRKB
Berkshire Hathaway
403.61
-3.11
-0.76%
25.92%
527.86B
2024-04-25
WMT
Walmart
60.05
0.19
0.32%
18.86%
483.64B
2024-04-25
XOM
Exxon Mobil
120.18
-1.04
-0.86%
3.14%
476.7B
2024-04-25
UNH
UnitedHealth
494.95
6.75
1.38%
0.62%
455.93B
2024-04-25
MA
Mastercard
459.44
-3.23
-0.70%
25.27%
427.64B
2024-04-25
PG
P&G
162.82
0.09
0.06%
4.11%
382.41B
2024-04-25
JNJ
J&J
146.79
-1.78
-1.20%
-11.13%
353.47B
2024-04-25
HD
Home Depot
330.64
-2.38
-0.71%
11.58%
327.75B
2024-04-25
MRK
Merck
129.43
2.39
1.88%
11.07%
327.47B
2024-04-25
COST
Costco Wholesale
717.02
-7.16
-0.99%
42.50%
317.26B
2024-04-25
ORCL
Oracle
114.20
-1.19
-1.03%
21.41%
312.75B
2024-04-25
CVX
Chevron
163.88
0.16
0.10%
-3.02%
303.79B
2024-04-25
BAC
Bank Of America
37.64
-0.70
-1.83%
30.51%
297.16B
2024-04-25
ABBV
AbbVie
166.65
-1.36
-0.81%
3.00%
294.21B
2024-04-25
KO
Coca-Cola
61.71
0.11
0.18%
-3.35%
266.47B
2024-04-25
CRM
Salesforce
270.64
-5.28
-1.91%
41.31%
261.71B
2024-04-25
NFLX
Netflix
557.15
1.66
0.30%
72.73%
247.4B
2024-04-25
AMD
Advanced Micro Devices
152.02
0.33
0.22%
81.41%
246.72B
2024-04-25
PEP
PepsiCo
177.73
0.27
0.15%
-6.31%
245.62B
2024-04-25
TMO
Thermo Fisher Scientific
571.57
-6.31
-1.09%
4.23%
218.1B
2024-04-25
WFC
Wells Fargo
60.14
-0.52
-0.86%
48.31%
213.52B
2024-04-25
LIN
Linde
440.73
-3.60
-0.81%
20.75%
212.25B
2024-04-25
ADBE
Adobe Systems
467.47
-9.91
-2.08%
26.48%
208.9B
2024-04-25
ACN
Accenture
306.15
-7.36
-2.35%
12.88%
205.52B
2024-04-25
DIS
Walt Disney
111.59
-2.42
-2.12%
13.86%
205.17B
2024-04-25
MCD
McDonalds
275.97
-0.84
-0.30%
-5.33%
199.26B
2024-04-25
CSCO
Cisco Systems
47.95
-0.40
-0.83%
1.83%
194.28B
2024-04-25
TMUS
T-Mobile Us
163.09
-1.06
-0.65%
10.20%
193.23B
2024-04-25
ABT
Abbott
106.48
-0.45
-0.42%
-3.17%
184.47B
2024-04-25
DHR
Danaher
246.33
-4.04
-1.61%
5.96%
181.97B
2024-04-25
QCOM
Qualcomm
162.36
-1.26
-0.77%
42.36%
181.55B
2024-04-25
GE
General Electric
159.32
0.03
0.02%
61.84%
174.12B
2024-04-25
INTU
Intuit
623.06
-12.82
-2.02%
48.41%
174.07B
2024-04-25
AXP
American Express
236.54
-2.43
-1.02%
51.51%
170.95B
2024-04-25
CAT
Caterpillar
339.08
-25.17
-6.91%
55.09%
169.34B
2024-04-25
VZ
Verizon
39.22
-0.32
-0.81%
5.15%
164.85B
2024-04-25
AMAT
Applied Materials
194.87
-1.26
-0.64%
76.18%
162B
2024-04-25
TXN
Texas Instruments
172.83
-2.02
-1.16%
2.03%
158.03B
2024-04-25
IBM
IBM
167.46
-16.53
-8.98%
33.06%
153.81B
2024-04-25
COP
ConocoPhillips
129.15
-0.40
-0.31%
26.51%
151.62B
2024-04-25
CMCSA
Comcast
37.86
-2.33
-5.80%
2.60%
150.57B
2024-04-25
MS
Morgan Stanley
92.04
-1.85
-1.97%
4.52%
150.51B
2024-04-25
PM
Philip Morris International
96.51
-2.49
-2.52%
-1.72%
149.33B
2024-04-25
BX
Blackstone
121.13
-2.83
-2.28%
41.99%
148.41B
2024-04-25
INTC
Intel
34.56
0.09
0.26%
19.67%
148.22B
2024-04-25
UNP
Union Pacific
241.22
9.08
3.91%
23.86%
146.78B
2024-04-25
PFE
Pfizer
25.57
-0.69
-2.63%
-34.99%
144.73B
2024-04-25
NOW
ServiceNow
705.95
-39.64
-5.32%
59.62%
143.82B
2024-04-25
AMGN
Amgen
268.23
-4.91
-1.80%
12.32%
143.7B
2024-04-25
NKE
Nike
93.21
-1.46
-1.54%
-25.23%
140.95B
2024-04-25
NEE
NextEra Energy
66.27
-0.44
-0.66%
-10.53%
135.34B
2024-04-25
GS
Goldman Sachs
416.83
-6.25
-1.48%
22.78%
135.24B
2024-04-25
RTX
Raytheon Technologies
101.18
0.17
0.16%
3.58%
134.53B
2024-04-25
SCHW
Charles Schwab
74.32
-0.91
-1.21%
45.64%
131.58B
2024-04-25
SPGI
S&P Global
409.55
-4.14
-1.00%
20.43%
131.16B
2024-04-25
ISRG
Intuitive Surgical
369.46
-5.70
-1.52%
25.25%
130.92B
2024-04-25
LOW
Lowe's Companies
227.54
-2.73
-1.19%
13.32%
130.09B
2024-04-25
SYK
Stryker
335.43
-1.87
-0.55%
12.26%
127.2B
2024-04-25
ETN
Eaton
315.00
-4.88
-1.53%
94.54%
126.04B
2024-04-25
ANTM
Elevance Health
539.48
5.68
1.06%
19.25%
125.03B
2024-04-25
HON
Honeywell International
190.76
-4.13
-2.12%
-0.07%
124.95B
2024-04-25
UPS
United Parcel Service
145.77
-0.89
-0.61%
-17.31%
124B
2024-04-25
MU
Micron Technology
111.03
-0.65
-0.58%
90.97%
123.22B
2024-04-25
PGR
Progressive
210.27
-2.02
-0.95%
55.91%
122.56B
2024-04-25
BKNG
Booking Holdings
3,489.15
-31.31
-0.89%
34.33%
119.23B
2024-04-25
T
AT&T
16.59
-0.23
-1.37%
-5.25%
118.74B
2024-04-25
LRCX
Lam Research
899.42
14.43
1.63%
79.98%
117.92B
2024-04-25
C
Citigroup
61.46
-1.06
-1.70%
28.31%
117.49B
2024-04-25
BLK
BlackRock
753.57
-11.15
-1.46%
15.81%
111.89B
2024-04-25
LMT
Lockheed Martin
459.17
0.17
0.04%
-3.45%
110.54B
2024-04-25
TJX
TJX Companies
95.27
0.05
0.05%
23.98%
108.3B
2024-04-25
DE
Deere & Company
389.90
-5.13
-1.30%
4.08%
108.02B
2024-04-25
BSX
Boston Scientific
73.27
0.42
0.57%
43.38%
107.56B
2024-04-25
MDT
Medtronic
78.97
-1.49
-1.85%
-11.95%
104.7B
2024-04-25
CI
Cigna
354.36
2.02
0.57%
42.79%
103.68B
2024-04-25
ABNB
Airbnb
160.19
-2.74
-1.68%
40.91%
103.61B
2024-04-25
VRTX
Vertex Pharmaceuticals
394.44
-6.61
-1.65%
22.00%
101.82B
2024-04-25
ADP
ADP
245.33
-1.49
-0.60%
15.89%
100.68B
2024-04-25
SBUX
Starbucks
87.89
-0.94
-1.06%
-19.62%
99.37B
2024-04-25
CB
Chubb
243.70
0.70
0.29%
22.85%
98.63B
2024-04-25
MMC
Marsh & McLennan Companies
200.35
-0.68
-0.34%
13.66%
98.47B
2024-04-25
BA
Boeing
160.82
-4.11
-2.49%
-20.46%
97.84B
2024-04-25
ADI
Analog Devices
195.50
-1.12
-0.57%
7.93%
97.34B
2024-04-25
REGN
Regeneron Pharmaceuticals
884.33
-22.87
-2.52%
13.67%
96.67B
2024-04-25
PLD
ProLogis
103.53
0.13
0.13%
-14.18%
95.41B
2024-04-25
MDLZ
Mondelez International
70.77
-0.58
-0.81%
-2.39%
95.21B
2024-04-25
PANW
Palo Alto Networks
285.39
-8.65
-2.94%
55.23%
91.92B
2024-04-25
BMY
Bristol-Myers Squibb
44.75
-4.15
-8.49%
-34.21%
91.53B
2024-04-25
FISV
Fiserv
152.25
-3.14
-2.02%
26.78%
89.89B
2024-04-24
KLAC
KLA-Tencor
661.38
4.36
0.66%
85.07%
89.35B
2024-04-25
CVS
CVS Health
67.13
-0.60
-0.89%
-7.88%
84.4B
2024-04-25
WM
Waste Management
209.50
-1.12
-0.53%
28.05%
83.7B
2024-04-25
CMG
Chipotle Mexican Grill
3,020.20
90.32
3.08%
50.27%
82.94B
2024-04-25
HCA
HCA
313.77
-5.55
-1.74%
12.84%
82.81B
2024-04-25
ANET
Arista Networks
261.78
6.84
2.68%
67.85%
82.01B
2024-04-25
GILD
Gilead Sciences
65.82
-1.26
-1.88%
-23.10%
81.56B
2024-04-25
AMT
American Tower
172.57
-0.73
-0.42%
-13.86%
80.63B
2024-04-25
SO
Southern
74.06
0.09
0.12%
2.03%
80.42B
2024-04-25
SNPS
Synopsys
525.12
-2.93
-0.55%
43.83%
79.87B
2024-04-25
GD
General Dynamics
284.32
3.78
1.35%
32.34%
77.48B
2024-04-25
EOG
EOG Resources
134.90
-0.73
-0.54%
15.63%
77.38B
2024-04-25
MO
Altria
43.14
0.22
0.51%
-8.19%
77.33B
2024-04-25
SHW
Sherwin-Williams
304.40
0.31
0.10%
29.65%
77.14B
2024-04-25
CME
CME
213.24
0.48
0.23%
13.55%
76.84B
2024-04-25
DUK
Duke Energy
98.97
-0.03
-0.03%
-0.77%
76.1B
2024-04-25
TGT
Target
164.31
-1.20
-0.73%
4.25%
75.83B
2024-04-25
CDNS
Cadence Design Systems
275.35
-2.41
-0.87%
35.23%
74.97B
2024-04-25
ICE
Intercontinental Exchange
131.10
-1.48
-1.12%
25.32%
74.89B
2024-04-25
ITW
Illinois Tool Works
248.15
-3.53
-1.40%
7.25%
74.04B
2024-04-25
CL
Colgate-Palmolive
89.20
6.50
7.86%
16.33%
73.18B
2024-04-25
NOC
Northrop Grumman
478.98
4.99
1.05%
2.90%
72.03B
2024-04-25
MPC
Marathon Petroleum
198.76
-0.52
-0.26%
62.21%
71.74B
2024-04-25
EQIX
Equinix
738.48
-18.51
-2.45%
4.00%
71.63B
2024-04-25
MCK
McKesson
538.20
2.42
0.45%
49.81%
70.66B
2024-04-25
SLB
Schlumberger
49.12
-0.07
-0.14%
0.33%
70.29B
2024-04-25
APH
Amphenol
116.31
0.38
0.32%
57.37%
70.03B
2024-04-25
PH
Parker-Hannifin
545.92
-1.02
-0.19%
75.17%
69.89B
2024-04-25
MAR
Marriott International
241.20
-2.81
-1.15%
46.08%
69.69B
2024-04-25
FCX
Freeport-McMoran
48.28
-0.02
-0.03%
29.49%
69.42B
2024-04-25
ZTS
Zoetis
151.42
0.49
0.32%
-12.44%
69.18B
2024-04-25
TDG
TransDigm
1,239.16
-0.41
-0.03%
64.34%
68.95B
2024-04-25
MCO
Moody's
373.81
-8.25
-2.16%
22.59%
68.09B
2024-04-25
PYPL
PayPal
63.47
-1.41
-2.17%
-11.58%
67.72B
2024-04-25
TT
Trane Technologies
296.43
-0.30
-0.10%
65.75%
67.41B
2024-04-25
PSX
Phillips 66
157.00
-1.00
-0.63%
58.15%
67.38B
2024-04-25
CTAS
Cintas
661.89
-2.67
-0.40%
50.56%
66.78B
2024-04-25
BDX
Becton, Dickinson and Co.
231.05
-2.90
-1.24%
-10.62%
66.62B
2024-04-25
CSX
CSX
33.78
0.09
0.27%
9.32%
65.89B
2024-04-25
FDX
FedEx
263.56
-2.89
-1.08%
18.31%
64.84B
2024-04-25
PXD
Pioneer Natural Resources
274.17
-1.79
-0.65%
23.26%
64.01B
2024-04-25
USB
US Bancorp
40.80
-0.87
-2.09%
28.42%
63.51B
2024-04-25
ECL
Ecolab
219.32
-1.78
-0.80%
34.90%
62.55B
2024-04-25
EMR
Emerson Electric
108.78
-0.92
-0.83%
31.88%
62.18B
2024-04-25
PNC
PNC
155.10
-3.16
-2.00%
25.38%
61.76B
2024-04-25
ORLY
O'Reilly Automotive
1,026.06
-67.23
-6.15%
14.29%
60.76B
2024-04-25
NXPI
NXP Semiconductors
235.41
0.30
0.13%
42.37%
60.67B
2024-04-25
AON
AON
305.05
-3.79
-1.23%
-6.82%
60.31B
2024-04-25
RSG
Republic Services
192.15
-0.16
-0.08%
40.00%
60.14B
2024-04-25
OXY
Occidental Petroleum
67.35
-0.07
-0.10%
9.82%
59.54B
2024-04-25
CEG
Constellation Energy
187.78
1.35
0.72%
147.53%
59.28B
2024-04-25
PCAR
PACCAR
112.14
-1.60
-1.41%
53.40%
58.59B
2024-04-25
ROP
Roper Industries
538.60
0.27
0.05%
24.95%
57.39B
2024-04-25
MSI
Motorola Solutions Msi
344.32
-0.43
-0.12%
19.68%
57.08B
2024-04-25
COF
Capital One Financial
145.61
-3.28
-2.20%
54.22%
55.56B
2024-04-25
VLO
Valero Energy
166.00
-1.22
-0.73%
40.85%
55.19B
2024-04-25
MNST
Monster Beverage
52.56
-1.81
-3.33%
-3.13%
54.23B
2024-04-25
WELL
Welltower
93.00
-0.73
-0.78%
22.10%
52.91B
2024-04-25
NSC
Norfolk Southern
234.72
-1.80
-0.76%
16.76%
52.77B
2024-04-25
CARR
Carrier Global
58.14
3.38
6.17%
43.01%
52.33B
2024-04-25
CPRT
Copart
54.58
-0.39
-0.70%
41.56%
52.28B
2024-04-25
DXCM
Dexcom
135.94
-2.05
-1.48%
8.81%
52.25B
2024-04-25
EW
Edwards Lifesciences
87.09
-1.63
-1.84%
-0.37%
52.24B
2024-04-25
GM
General Motors
45.36
0.31
0.69%
40.77%
52.22B
2024-04-25
APD
Air Products & Chemicals
234.82
0.06
0.03%
-17.80%
52.16B
2024-04-25
TFC
Truist Financial
38.79
-0.05
-0.13%
27.47%
51.77B
2024-04-24
MET
MetLife
71.18
-1.56
-2.14%
20.81%
51.69B
2024-04-25
EL
Estée Lauder
144.11
-3.35
-2.27%
-40.16%
51.65B
2024-04-25
HLT
Hilton Worldwide
203.51
-1.10
-0.54%
39.08%
51.54B
2024-04-25
AJG
Arthur J. Gallagher
235.50
-1.88
-0.79%
14.63%
51.21B
2024-04-25
F
Ford Motor
12.74
-0.21
-1.63%
10.36%
50.83B
2024-04-25
AIG
AIG
74.54
-0.52
-0.69%
46.70%
50.79B
2024-04-25
MMM
3M
90.93
-1.08
-1.17%
-12.88%
50.32B
2024-04-25
AZO
AutoZone
2,877.76
-114.74
-3.83%
8.81%
49.77B
2024-04-25
HES
Hess
159.73
0.66
0.41%
11.74%
48.99B
2024-04-25
MCHP
Microchip Technology
89.97
-0.71
-0.78%
21.40%
48.94B
2024-04-25
TRV
Travelers Companies
211.70
-1.95
-0.91%
19.87%
48.43B
2024-04-25
FTNT
Fortinet
63.51
-1.98
-3.02%
0.17%
48.32B
2024-04-25
NEM
Newmont Mining
42.20
3.55
9.18%
-10.50%
47.97B
2024-04-25
AFL
Aflac
83.37
-1.02
-1.21%
27.50%
47.95B
2024-04-25
COR
Cencora
239.95
2.04
0.86%
44.99%
47.8B
2024-04-25
WMB
Williams Companies
39.26
-0.04
-0.10%
31.16%
47.79B
2024-04-25
STZ
Constellation Brands
260.90
-0.91
-0.35%
15.17%
47.63B
2024-04-25
DHI
DR Horton
142.56
-3.40
-2.33%
34.40%
47.33B
2024-04-25
OKE
ONEOK
80.85
-0.24
-0.30%
24.92%
47.13B
2024-04-25
KDP
Keurig Dr Pepper
33.73
1.38
4.27%
-4.99%
46.72B
2024-04-25
KHC
Kraft Heinz
38.32
-0.30
-0.76%
-2.66%
46.38B
2024-04-25
KMB
Kimberly Clark
136.80
-1.12
-0.81%
-4.74%
46.23B
2024-04-25
SPG
Simon Property
142.04
-0.78
-0.55%
31.10%
46.17B
2024-04-25
GWW
Grainger
933.46
-23.77
-2.48%
38.94%
46.02B
2024-04-25
ADSK
Autodesk
215.37
0.43
0.20%
13.41%
45.96B
2024-04-25
O
Realty Income
53.41
-0.28
-0.51%
-12.89%
45.92B
2024-04-25
PSA
Public Storage
259.02
-3.69
-1.40%
-10.26%
45.54B
2024-04-25
URI
United Rentals
677.89
21.61
3.29%
80.77%
45.44B
2024-04-25
ALL
Allstate
171.90
-0.38
-0.22%
50.71%
45.18B
2024-04-25
SRE
Sempra Energy
71.65
-0.43
-0.59%
-53.58%
45.18B
2024-04-25
AEP
American Electric Power
86.11
-0.24
-0.27%
-6.66%
45.17B
2024-04-25
ROST
Ross Stores
131.32
-1.30
-0.98%
25.43%
44.13B
2024-04-25
PAYX
Paychex
122.01
-0.62
-0.51%
15.79%
43.74B
2024-04-25
JCI
Johnson Controls
64.25
-0.49
-0.76%
12.15%
43.71B
2024-04-25
DLR
Digital Realty
139.80
-0.88
-0.62%
43.14%
43.66B
2024-04-25
TEL
TE Connectivity
138.90
-1.30
-0.93%
11.85%
42.98B
2024-04-25
BK
Bank Of New York Mellon
56.79
-1.20
-2.06%
35.89%
42.83B
2024-04-25
D
Dominion Resources
50.97
-0.32
-0.62%
-11.06%
42.6B
2024-04-25
IQV
IQVIA Holdings
233.48
-7.37
-3.06%
22.90%
42.38B
2024-04-25
ODFL
Old Dominion Freight Line
194.00
-1.34
-0.68%
14.33%
42.19B
2024-04-25
CHTR
Charter Communications
258.05
-6.24
-2.36%
-20.34%
41.6B
2024-04-25
KMI
Kinder Morgan
18.75
-0.09
-0.45%
8.95%
41.56B
2024-04-25
NUE
Nucor
172.61
-0.27
-0.16%
19.45%
41.16B
2024-04-25
CCI
Crown Castle International
94.26
-1.17
-1.23%
-21.54%
40.94B
2024-04-25
AME
Ametek
176.63
-1.64
-0.92%
32.07%
40.86B
2024-04-25
CNC
Centene
75.98
-0.26
-0.34%
14.03%
40.62B
2024-04-25
AMP
Ameriprise Financial
405.15
-7.54
-1.83%
38.51%
40.53B
2024-04-25
FIS
Fidelity National Information Services
70.28
-0.64
-0.90%
28.15%
40.39B
2024-04-25
GIS
General Mills
71.38
-0.26
-0.36%
-18.78%
40.22B
2024-04-25
KR
Kroger
55.73
-0.46
-0.82%
16.17%
40.14B
2024-04-25
IDXX
Idexx Laboratories
482.43
-12.25
-2.48%
0.20%
40.05B
2024-04-25
PRU
Prudential Financial
110.74
-2.13
-1.88%
32.31%
39.84B
2024-04-25
MRNA
Moderna
104.35
-4.65
-4.27%
-20.17%
39.75B
2024-04-25
RCL
Royal Caribbean Cruises
138.74
2.00
1.46%
132.93%
39.75B
2024-04-25
YUM
Yum Brands
140.69
-0.96
-0.68%
1.94%
39.54B
2024-04-25
A
Agilent
135.01
-2.54
-1.85%
1.42%
39.48B
2024-04-25
CMI
Cummins
289.58
-3.57
-1.22%
27.10%
39.47B
2024-04-25
DOW
Dow
56.15
-0.95
-1.66%
6.78%
39.39B
2024-04-25
LHX
L3Harris Technologies
206.16
-1.58
-0.76%
5.97%
39.19B
2024-04-25
GEHC
GE HealthCare Technologies
84.87
-1.94
-2.23%
5.92%
38.67B
2024-04-25
FAST
Fastenal
67.64
-0.15
-0.22%
28.96%
38.62B
2024-04-25
CTVA
Corteva
54.77
-0.41
-0.74%
-9.52%
38.28B
2024-04-24
SYY
Sysco
76.76
-0.63
-0.81%
2.39%
38.22B
2024-04-25
HSY
Hershey
186.37
-2.09
-1.11%
-28.80%
38.02B
2024-04-25
OTIS
Otis Worldwide
93.37
-4.10
-4.21%
12.97%
37.86B
2024-04-24
EXC
Exelon
37.58
-0.21
-0.56%
-12.18%
37.42B
2024-04-25
HUM
Humana
310.72
-5.62
-1.78%
-38.07%
37.27B
2024-04-25
CINF
Cincinnati Financial
118.48
-1.53
-1.27%
14.42%
37.08B
2024-04-25
LEN
Lennar
150.65
-3.37
-2.18%
38.02%
36.92B
2024-04-25
IR
Ingersoll Rand
91.33
-1.16
-1.25%
71.00%
36.85B
2024-04-25
MSCI
Msci
459.83
-5.73
-1.23%
-2.40%
36.58B
2024-04-25
FANG
Diamondback Energy
205.35
-0.08
-0.04%
49.96%
36.57B
2024-04-25
PWR
Quanta Services
251.21
-2.11
-0.83%
53.11%
36.54B
2024-04-25
CSGP
CoStar
89.47
-2.58
-2.80%
24.40%
36.35B
2024-04-25
MLM
Martin Marietta Materials
586.10
-5.70
-0.96%
70.12%
36.2B
2024-04-25
PCG
PG&E
16.73
-0.32
-1.85%
-3.13%
35.61B
2024-04-25
IT
Gartner
448.81
-1.28
-0.28%
52.20%
34.89B
2024-04-25
ACGL
Arch Capital
92.92
-0.38
-0.40%
28.53%
34.8B
2024-04-25
NDAQ
NASDAQ
59.46
-2.08
-3.38%
9.85%
34.27B
2024-04-25
HAL
Halliburton
38.36
-0.43
-1.10%
15.37%
34.19B
2024-04-25
LVS
Las Vegas Sands
45.96
0.12
0.25%
-25.63%
34.16B
2024-04-25
EA
Electronic Arts EA
126.92
-1.31
-1.02%
1.44%
33.81B
2024-04-25
VMC
Vulcan Materials
254.55
-2.17
-0.85%
50.03%
33.61B
2024-04-25
PEG
Public Service
67.37
0.09
0.13%
7.81%
33.48B
2024-04-25
CTSH
Cognizant Technology Solutions
66.36
-1.24
-1.83%
13.63%
33.03B
2024-04-25
BKR
Baker Hughes
32.82
0.17
0.51%
14.12%
32.85B
2024-04-25
DVN
Devon Energy
51.75
-0.42
-0.81%
-2.74%
32.79B
2024-04-25
LYB
LyondellBasell Industries
99.50
-1.22
-1.21%
9.82%
32.33B
2024-04-25
CDW
CDW
240.39
-0.41
-0.17%
45.59%
32.24B
2024-04-25
ED
Consolidated Edison
93.53
0.11
0.11%
-5.66%
32.18B
2024-04-25
MPWR
Monolithic Power Systems
650.11
7.47
1.16%
43.18%
31.84B
2024-04-25
DFS
Discover Financial Services
126.34
-2.64
-2.05%
24.87%
31.63B
2024-04-25
GPN
Global Payments
124.20
-3.31
-2.60%
18.75%
31.6B
2024-04-25
VRSK
Verisk Analytics
221.38
-1.01
-0.45%
16.38%
31.59B
2024-04-25
DG
Dollar General
142.94
-0.39
-0.27%
-34.81%
31.34B
2024-04-25
XYL
Xylem
129.65
-1.14
-0.87%
28.39%
31.33B
2024-04-25
ROK
Rockwell Automation
273.30
-2.93
-1.06%
0.98%
31.29B
2024-04-25
ADM
Archer-Daniels Midland
60.86
-0.80
-1.29%
-20.99%
30.96B
2024-04-25
DAL
Delta Air Lines
48.17
0.27
0.55%
47.08%
30.95B
2024-04-25
XEL
Xcel Energy
55.38
-0.01
-0.02%
-22.20%
30.53B
2024-04-25
PPG
PPG Industries
129.53
-1.04
-0.80%
-5.89%
30.43B
2024-04-25
DD
Dupont De Nemours
72.83
-1.11
-1.50%
8.10%
30.41B
2024-04-25
FICO
Fair Isaac
1,197.78
6.83
0.57%
67.67%
29.61B
2024-04-25
VICI
Vici Properties
28.42
-0.04
-0.12%
-14.02%
29.59B
2024-04-25
HIG
Hartford Financial Services
98.82
-1.13
-1.13%
44.33%
29.32B
2024-04-25
BIIB
Biogen
199.73
-2.40
-1.19%
-29.28%
28.96B
2024-04-25
WAB
Westinghouse Air Brake Technologies
162.38
-0.68
-0.41%
68.25%
28.67B
2024-04-25
ON
On Semiconductor
65.97
0.43
0.65%
-8.31%
28.38B
2024-04-25
EXR
Extra Space Storage
132.78
-2.13
-1.58%
-11.68%
28.2B
2024-04-25
ANSS
Ansys
323.40
-5.23
-1.59%
3.91%
28.05B
2024-04-25
TSCO
Tractor Supply
262.53
4.46
1.73%
7.95%
27.88B
2024-04-25
EFX
Equifax
224.05
-1.79
-0.79%
13.14%
27.65B
2024-04-25
HPQ
HP
27.80
-0.30
-1.05%
-4.99%
27.34B
2024-04-25
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
WST
West Pharmaceutical Services
371.47
-14.97
-3.87%
3.99%
27.1B
2024-04-25
EIX
Edison International
70.42
-0.39
-0.55%
-4.54%
27.03B
2024-04-25
GRMN
Garmin
141.51
-1.36
-0.95%
47.28%
27B
2024-04-25
AVB
AvalonBay Communities
189.93
-1.77
-0.92%
11.03%
26.92B
2024-04-25
GLW
Corning
31.25
-0.24
-0.75%
-4.99%
26.72B
2024-04-25
RMD
ResMed
180.16
-3.92
-2.13%
-20.50%
26.55B
2024-04-25
HWM
Howmet Aerospace
64.70
-0.06
-0.09%
50.50%
26.55B
2024-04-24
EBAY
eBay
51.06
-0.12
-0.23%
17.75%
26.51B
2024-04-25
FTV
Fortive
75.12
-1.01
-1.32%
15.00%
26.4B
2024-04-25
DLTR
Dollar Tree
121.37
-1.06
-0.86%
-20.79%
26.28B
2024-04-25
CHD
Church & Dwight
107.57
0.11
0.10%
16.92%
26.18B
2024-04-25
CBRE
CBRE Group
85.57
-1.30
-1.49%
22.35%
26.16B
2024-04-25
WEC
WEC Energy
82.59
-0.06
-0.07%
-13.78%
26B
2024-04-25
MTD
Mettler Toledo International
1,214.64
-20.07
-1.63%
-16.90%
26B
2024-04-25
TRGP
Targa Resources
116.52
-0.41
-0.35%
56.66%
25.94B
2024-04-25
KEYS
Keysight Technologies
145.77
-0.76
-0.52%
2.67%
25.42B
2024-04-25
CAH
Cardinal Health
104.08
0.51
0.49%
29.47%
25.29B
2024-04-25
FITB
Fifth Third Bancorp
36.62
-0.64
-1.70%
43.16%
25.05B
2024-04-25
RJF
Raymond James Financial
119.27
-8.40
-6.58%
30.54%
24.97B
2024-04-25
DOV
Dover
179.32
7.90
4.61%
27.35%
24.65B
2024-04-25
NVR
NVR
7,686.78
-107.36
-1.38%
35.29%
24.57B
2024-04-25
ZBH
Zimmer Biomet Holdings
119.52
-1.64
-1.35%
-14.06%
24.56B
2024-04-25
MTB
M&T Bank
146.54
-1.46
-0.99%
21.48%
24.42B
2024-04-25
EQR
Equity Residential
64.60
-0.16
-0.25%
6.74%
24.41B
2024-04-25
TTWO
Take Two Interactive Software
142.08
-0.83
-0.58%
16.84%
24.17B
2024-04-25
TROW
T. Rowe Price
107.99
-3.16
-2.84%
-0.42%
24.14B
2024-04-25
AWK
American Water Works
121.77
0.27
0.22%
-18.30%
23.55B
2024-04-25
BRO
Brown & Brown
81.82
-0.45
-0.55%
30.25%
23.3B
2024-04-25
PHM
PulteGroup
109.14
-3.04
-2.71%
68.87%
23B
2024-04-25
ALGN
Align Technology
304.38
-10.10
-3.21%
-13.41%
22.88B
2024-04-25
DTE
DTE Energy
110.64
-0.93
-0.83%
-3.63%
22.87B
2024-04-25
BR
Broadridge Financial Solutions
194.76
-0.52
-0.27%
37.94%
22.83B
2024-04-25
AAXN
Axon Enterprise
302.44
0.88
0.29%
36.94%
22.82B
2024-04-24
WY
Weyerhaeuser
31.27
-0.25
-0.79%
4.62%
22.79B
2024-04-25
ETR
Entergy
106.36
-0.21
-0.19%
1.25%
22.63B
2024-04-25
IRM
Iron Mountain
77.12
-1.19
-1.52%
43.19%
22.57B
2024-04-25
WDC
Western Digital
68.26
-1.28
-1.84%
108.87%
22.45B
2024-04-25
GPC
Genuine Parts
159.24
-2.40
-1.48%
-2.56%
22.26B
2024-04-25
HPE
Hewlett Packard
16.99
0.06
0.35%
20.55%
22.12B
2024-04-25
FLT
Corpay
307.42
0.81
0.26%
46.87%
22.09B
2024-04-24
STT
State Street
72.93
-1.29
-1.74%
4.45%
22.03B
2024-04-25
FE
FirstEnergy
38.27
-0.08
-0.21%
-5.94%
21.94B
2024-04-25
TSN
Tyson Foods
60.84
-0.58
-0.94%
0.81%
21.66B
2024-04-25
MOH
Molina Healthcare
369.18
1.03
0.28%
33.97%
21.62B
2024-04-25
PTC
PTC
179.83
-0.70
-0.38%
44.78%
21.46B
2024-04-25
ROL
Rollins
44.46
1.56
3.64%
13.07%
21.39B
2024-04-25
IFF
International Flavors Fragrances
83.59
-1.52
-1.78%
-12.50%
21.28B
2024-04-25
SBAC
SBA Communications
196.47
-2.51
-1.26%
-21.47%
21.24B
2024-04-25
CTRA
Coterra Energy
28.26
-0.20
-0.70%
12.37%
21.21B
2024-04-25
ES
Eversource Energy
60.34
-0.57
-0.93%
-22.15%
21.09B
2024-04-25
INVH
Invitation Homes
34.13
-0.22
-0.64%
5.44%
20.86B
2024-04-25
NTAP
NetApp
100.03
-0.04
-0.04%
60.38%
20.63B
2024-04-25
STLD
Steel Dynamics
130.49
0.45
0.35%
27.73%
20.51B
2024-04-25
LYV
Live Nation Entertainment
88.68
-1.09
-1.21%
35.55%
20.48B
2024-04-25
BLL
Ball
64.93
-0.26
-0.40%
26.72%
20.41B
2024-04-25
ARE
Alexandria Real Estate Equities
116.46
-3.26
-2.72%
-2.97%
20.32B
2024-04-25
BAX
Baxter International
39.88
-1.10
-2.68%
-13.45%
20.3B
2024-04-25
PPL
PPL
27.30
-0.09
-0.33%
-4.90%
20.07B
2024-04-25
K
Kellogg
58.70
-0.01
-0.02%
-14.26%
20.03B
2024-04-25
WRB
W.R. Berkley
78.19
0.33
0.42%
35.68%
20.02B
2024-04-25
DISCA
Warner Bros Discovery
8.17
-0.22
-2.57%
-35.10%
19.88B
2024-04-25
STE
Steris
200.46
-2.62
-1.29%
10.24%
19.88B
2024-04-25
AEE
Ameren
74.60
-0.21
-0.28%
-16.17%
19.79B
2024-04-25
HBAN
Huntington Bancshares
13.50
-0.28
-2.03%
24.61%
19.67B
2024-04-25
ULTA
Ulta Salon Cosmetics Fragrance
404.67
-5.95
-1.45%
-26.08%
19.58B
2024-04-25
HRL
Hormel Foods
35.28
-0.36
-1.01%
-11.45%
19.33B
2024-04-25
CBOE
CBOE
181.80
1.67
0.93%
32.06%
19.15B
2024-04-25
PFG
Principal Financial
80.58
-1.65
-2.01%
10.41%
18.99B
2024-04-25
OMC
Omnicom
96.04
0.05
0.05%
6.07%
18.99B
2024-04-25
MKC
McCormick
75.42
-0.44
-0.58%
-12.14%
18.96B
2024-04-25
TYL
Tyler Technologies
445.66
26.89
6.42%
22.43%
18.95B
2024-04-25
APTV
Aptiv
69.41
-2.02
-2.82%
-32.52%
18.93B
2024-04-25
ILMN
Illumina
118.17
-4.71
-3.83%
-43.98%
18.67B
2024-04-25
DRI
Darden Restaurants
156.15
-0.31
-0.20%
5.14%
18.62B
2024-04-25
EXPE
Expedia
135.12
-0.80
-0.59%
46.69%
18.42B
2024-04-25
CNP
CenterPoint Energy
29.13
0.07
0.22%
-4.04%
18.41B
2024-04-25
CLX
Clorox
148.20
0.36
0.24%
-9.32%
18.36B
2024-04-25
FSLR
First Solar
170.72
-6.84
-3.85%
-14.43%
18.33B
2024-04-25
VRSN
Verisign
182.20
-3.50
-1.88%
-14.14%
18.33B
2024-04-25
STX
Seagate Technology
86.27
-0.81
-0.93%
53.12%
18.17B
2024-04-25
CMS
CMS Energy Corporation
60.09
-0.15
-0.25%
-2.64%
18.02B
2024-04-25
WAT
Waters
305.12
-4.99
-1.61%
4.24%
18.02B
2024-04-25
JEC
Jacobs Engineering
142.93
-1.07
-0.74%
25.67%
17.98B
2024-04-25
RF
Regions Financial
19.47
-0.28
-1.42%
9.32%
17.93B
2024-04-25
SYF
Synchrony Financial
44.00
-0.93
-2.06%
50.98%
17.91B
2024-04-25
HOLX
Hologic
75.85
-0.93
-1.20%
-10.68%
17.77B
2024-04-25
ATO
Atmos Energy
118.02
-0.63
-0.53%
3.66%
17.75B
2024-04-25
COO
Cooper Companies
89.33
-0.92
-1.02%
-5.73%
17.64B
2024-04-25
TDY
Teledyne Technologies
368.49
6.37
1.76%
-11.44%
17.45B
2024-04-25
VTR
Ventas
43.26
-0.39
-0.88%
-5.60%
17.44B
2024-04-25
EQT
EQT
39.68
0.22
0.56%
25.12%
17.43B
2024-04-25
LDOS
Leidos
129.53
0.68
0.53%
44.79%
17.43B
2024-04-25
AVY
Avery Dennison
214.98
2.58
1.21%
25.84%
17.32B
2024-04-25
CE
Celanese
153.71
-1.50
-0.97%
52.93%
17.13B
2024-04-25
UAL
United Airlines Holdings
52.29
-0.39
-0.73%
23.06%
17.12B
2024-04-25
DPZ
Dominos Pizza
492.15
3.58
0.73%
45.16%
17.1B
2024-04-25
NTRS
Northern
83.11
-1.18
-1.40%
6.33%
16.94B
2024-04-25
L
Loews
76.18
-0.65
-0.85%
36.77%
16.92B
2024-04-25
JBHT
J. B. Hunt
163.54
-0.99
-0.60%
-5.22%
16.89B
2024-04-25
IEX
IDEX
222.62
-2.14
-0.95%
6.12%
16.83B
2024-04-25
CCL
Carnival
14.98
-0.05
-0.31%
67.16%
16.76B
2024-04-25
LH
Laboratory Of America
197.20
-10.64
-5.12%
-11.07%
16.56B
2024-04-25
TER
Teradyne
107.76
7.11
7.06%
15.46%
16.53B
2024-04-25
SWKS
Skyworks Solutions
101.83
0.69
0.68%
-0.94%
16.36B
2024-04-25
EXPD
Expeditors International Of Washington
112.16
-0.75
-0.66%
5.08%
16.13B
2024-04-25
FDS
FactSet Research Systems
420.60
-2.73
-0.64%
2.07%
16.02B
2024-04-25
CFG
Citizens Financial
34.87
-0.67
-1.89%
19.58%
15.99B
2024-04-25
BBY
Best Buy
74.15
-0.27
-0.36%
3.69%
15.93B
2024-04-25
TXT
Textron
83.61
-10.25
-10.92%
27.53%
15.9B
2024-04-25
LUV
Southwest Airlines
26.73
-2.63
-8.94%
-13.51%
15.89B
2024-04-25
MRO
Marathon Oil
27.46
-0.08
-0.27%
17.90%
15.8B
2024-04-25
RE
Everest Re
364.35
-2.08
-0.57%
-1.24%
15.77B
2024-04-25
ESS
Essex Property
246.02
-1.81
-0.73%
19.44%
15.76B
2024-04-25
NRG
NRG Energy
72.11
-0.46
-0.63%
115.90%
15.52B
2024-04-25
PKG
Packaging Of America
171.42
-2.46
-1.41%
29.78%
15.42B
2024-04-25
AKAM
Akamai
100.60
-1.65
-1.61%
26.59%
15.24B
2024-04-25
MAS
Masco
69.45
-0.41
-0.59%
36.58%
15.23B
2024-04-25
WBA
Walgreens Boots Alliance
17.61
-0.21
-1.18%
-49.41%
15.17B
2024-04-25
CAG
Conagra Foods
31.41
-0.24
-0.76%
-17.65%
14.99B
2024-04-25
DGX
Quest Diagnostics
134.61
-3.04
-2.21%
-8.33%
14.98B
2024-04-25
BG
Bunge
103.53
-2.13
-2.02%
12.50%
14.84B
2024-04-25
MAA
Mid-America Apartment Communities
127.45
-0.90
-0.70%
-13.79%
14.82B
2024-04-25
CF
CF Industries
78.62
-0.58
-0.73%
9.93%
14.74B
2024-04-25
NDSN
Nordson
257.90
-2.49
-0.96%
20.43%
14.71B
2024-04-25
BFB
Brown-Forman
48.11
-0.88
-1.80%
-24.83%
14.6B
2024-04-25
TRMB
Trimble Navigation
58.58
-1.00
-1.68%
27.85%
14.4B
2024-04-25
ZBRA
Zebra Technologies
278.75
1.11
0.40%
-0.60%
14.34B
2024-04-25
SNA
Snap-On
271.80
-1.88
-0.69%
5.41%
14.34B
2024-04-25
POOL
Pool
369.80
-7.21
-1.91%
11.30%
14.25B
2024-04-25
EPAM
EPAM Systems
237.40
-7.51
-3.06%
-13.80%
13.71B
2024-04-25
ENPH
Enphase Energy
101.93
-5.27
-4.92%
-37.78%
13.65B
2024-04-25
SWK
Stanley Black & Decker
88.67
-1.61
-1.78%
14.77%
13.61B
2024-04-25
CPB
Campbell Soup
45.70
0.08
0.16%
-16.21%
13.59B
2024-04-25
VTRS
Viatris
11.40
-0.15
-1.28%
24.21%
13.56B
2024-04-25
KEY
KeyCorp
14.51
-0.42
-2.81%
38.45%
13.46B
2024-04-25
HST
Host Hotels & Resorts
19.08
-0.25
-1.27%
20.76%
13.43B
2024-04-25
MGM
MGM Resorts International
42.22
-0.48
-1.13%
-0.35%
13.4B
2024-04-25
ALB
Albemarle
112.02
-3.35
-2.90%
-38.18%
13.22B
2024-04-25
PEAK
Healthpeak Properties
18.63
0.18
0.98%
-11.75%
13.22B
2024-04-24
BEN
Franklin Resources
24.92
-0.42
-1.64%
-4.78%
13.12B
2024-04-25
AMCR
Amcor
9.02
-0.05
-0.50%
-15.90%
13.03B
2024-04-25
SYMC
Gen Digital
20.51
-0.34
-1.61%
19.15%
13.02B
2024-04-25
PNR
Pentair
78.48
-0.58
-0.73%
49.71%
12.88B
2024-04-25
LNT
Alliant Energy
50.09
-0.32
-0.62%
-8.44%
12.81B
2024-04-25
NI
NiSource
28.05
-0.16
-0.57%
-0.85%
12.51B
2024-04-25
PKI
Revvity
101.52
-1.32
-1.29%
-20.39%
12.5B
2024-04-25
UDR
UDR
37.98
0.05
0.13%
-6.38%
12.44B
2024-04-25
TAP
Molson Coors Brewing
62.64
-1.09
-1.71%
6.69%
12.4B
2024-04-25
KIM
Kimco Realty
18.40
-0.12
-0.65%
-1.39%
12.39B
2024-04-25
SJM
J.M. Smucker
115.44
-3.31
-2.79%
-24.52%
12.26B
2024-04-25
AES
AES
17.06
-0.31
-1.81%
-28.53%
12.16B
2024-04-25
LW
Lamb Weston Holdings
84.05
-0.51
-0.60%
-23.76%
12.13B
2024-04-25
WRK
WestRock
47.03
-0.48
-1.00%
61.67%
12.09B
2024-04-25
JKHY
Jack Henry Associates
165.89
0.66
0.40%
7.18%
12.07B
2024-04-25
AOS
A.O. Smith
82.00
-5.20
-5.96%
21.47%
11.99B
2024-04-25
EVRG
Evergy
52.02
-0.47
-0.89%
-16.14%
11.95B
2024-04-25
IP
International Paper
33.85
-0.62
-1.80%
-2.44%
11.76B
2024-04-25
CRL
Charles River Laboratories
227.74
-11.89
-4.96%
21.78%
11.72B
2024-04-25
IPG
Interpublic Of Companies
30.90
-0.56
-1.78%
-15.47%
11.69B
2024-04-25
DVA
DaVita Healthcare Partners
132.85
-0.05
-0.03%
53.99%
11.65B
2024-04-25
LKQ
LKQ
42.83
-0.43
-0.98%
-23.82%
11.51B
2024-04-25
JNPR
Juniper Networks
34.95
-0.32
-0.91%
16.34%
11.39B
2024-04-25
INCY
Incyte
50.91
-0.87
-1.67%
-30.76%
11.34B
2024-04-25
PODD
Insulet
161.23
-6.00
-3.59%
-49.09%
11.26B
2024-04-25
EMN
Eastman Chemical
95.34
-1.03
-1.07%
19.15%
11.19B
2024-04-25
UHS
Universal Health Services
165.87
0.26
0.16%
17.87%
11.02B
2024-04-25
ALLE
Allegion
125.63
-1.13
-0.89%
16.87%
11.01B
2024-04-25
QRVO
Qorvo
113.03
0.87
0.78%
25.88%
10.92B
2024-04-25
REG
Regency Centers
59.10
-0.59
-0.99%
-0.62%
10.9B
2024-04-25
HII
Huntington Ingalls Industries
275.02
-0.90
-0.32%
37.60%
10.87B
2024-04-25
WYNN
Wynn Resorts
96.36
-0.81
-0.83%
-11.96%
10.8B
2024-04-25
PAYC
Paycom Software
185.19
-2.92
-1.55%
-35.18%
10.76B
2024-04-25
KMX
CarMax
68.20
-2.10
-2.99%
1.25%
10.75B
2024-04-25
CPT
Camden Property
97.91
-1.01
-1.02%
-5.88%
10.61B
2024-04-25
RL
Ralph Lauren
165.81
-2.37
-1.41%
48.06%
10.59B
2024-04-25
CTLT
Catalent
55.90
-0.04
-0.07%
31.96%
10.1B
2024-04-25
BBWI
Bath And Body Works
44.25
-1.35
-2.95%
28.08%
9.96B
2024-04-25
FFIV
F5 Networks
181.12
-0.99
-0.54%
38.61%
9.81B
2024-04-25
TECH
Bio Techne
62.14
-1.46
-2.29%
-21.08%
9.74B
2024-04-25
TFX
Teleflex
206.27
-5.21
-2.46%
-23.13%
9.69B
2024-04-25
BXP
Boston Properties
61.26
-1.72
-2.72%
19.69%
9.6B
2024-04-25
APA
APA
31.96
-0.12
-0.36%
-9.64%
9.59B
2024-04-25
MOS
Mosaic
29.71
-0.78
-2.56%
-29.58%
9.55B
2024-04-25
HSIC
Henry Schein
72.63
-0.57
-0.77%
-10.57%
9.33B
2024-04-25
CDAY
Dayforce
59.49
-0.22
-0.37%
-4.63%
9.29B
2024-04-25
PNW
Pinnacle West Capital
74.00
-0.67
-0.90%
-6.32%
9.21B
2024-04-25
AAL
American Airlines
13.83
-0.13
-0.91%
8.54%
9.13B
2024-04-25
AIZ
Assurant
173.91
-3.32
-1.87%
49.18%
9.05B
2024-04-25
HAS
Hasbro
65.05
0.05
0.08%
26.53%
9.04B
2024-04-25
TPR
Tapestry
39.12
-0.93
-2.32%
-2.36%
8.97B
2024-04-25
FRT
Federal Realty Investment
102.06
-1.67
-1.61%
6.47%
8.47B
2024-04-25
MTCH
Match
31.24
-0.70
-2.18%
-5.70%
8.35B
2024-04-25
NCLH
Norwegian Cruise Line
19.19
-0.24
-1.24%
50.75%
8.19B
2024-04-25
GNRC
Generac
135.68
-1.49
-1.08%
45.82%
8.17B
2024-04-25
CHRW
C.H. Robinson Worldwide
69.89
-1.07
-1.50%
-24.44%
8.17B
2024-04-25
CZR
Caesars Entertainment
37.51
-0.96
-2.50%
-9.35%
8.11B
2024-04-25
ETSY
ETSY
65.95
-0.90
-1.35%
-32.55%
7.83B
2024-04-25
BIO
Bio-Rad Laboratories
274.83
-3.47
-1.25%
-36.97%
7.81B
2024-04-25
MKTX
MarketAxess
201.87
-2.47
-1.21%
-34.99%
7.62B
2024-04-25
CBS
Paramount Global
12.35
-0.32
-2.54%
-42.96%
7.56B
2024-04-25
BWA
Borgwarner
32.78
-0.87
-2.59%
-32.20%
7.56B
2024-04-25
RHI
Robert Half International
70.77
-0.90
-1.26%
0.20%
7.43B
2024-04-25
GL
Globe Life
77.06
-1.54
-1.96%
-26.83%
7.25B
2024-04-25
FMC
FMC
57.30
-1.11
-1.90%
-52.18%
7.15B
2024-04-25
MHK
Mohawk Industries
108.48
-2.90
-2.60%
13.63%
6.91B
2024-04-25
FOX
Fox
28.99
-0.34
-1.16%
-2.49%
6.83B
2024-04-25
CMA
Comerica
51.37
-1.73
-3.26%
26.46%
6.82B
2024-04-25
IVZ
Invesco
14.43
-0.10
-0.69%
-14.85%
6.46B
2024-04-25
XRAY
Dentsply International
30.36
-0.59
-1.89%
-25.82%
6.3B
2024-04-25
ZION
Zions Bancorporation
41.29
-0.92
-2.17%
54.47%
6.12B
2024-04-25
ALK
Alaska Air
43.34
-0.81
-1.82%
2.60%
5.46B
2024-04-25
WHR
Whirlpool
93.63
-12.16
-11.49%
-27.43%
5.12B
2024-04-25
VFC
VF
12.46
-0.55
-4.23%
-44.05%
4.81B
2024-04-25
OGN
Organon & Co
18.51
-0.21
-1.10%
-21.90%
4.74B
2024-04-25
NWS
News
24.77
-0.58
-2.29%
47.27%
4.73B
2024-04-25
SEE
Sealed Air
31.09
-0.60
-1.89%
-32.24%
4.49B
2024-04-25
AAP
Advance Auto Parts
72.08
-4.55
-5.94%
-41.08%
4.31B
2024-04-25
DXC
DXC Technology
20.31
-0.73
-3.47%
-11.15%
3.71B
2024-04-25
SEDG
Solaredge Technologies
55.44
-2.45
-4.23%
-79.98%
3.16B
2024-04-25
Pris
Dag
År
Dato
INDU
US30
37789
-671.56
-1.75%
13.48%
2024-04-25
MID
US400
2869
-32.15
-1.11%
18.05%
2024-04-25
NDX
US100
15715
3.34
0.02%
22.71%
2024-04-25
RTY
US2000
1963
-31.98
-1.60%
13.47%
2024-04-25
SPX
US500
5005
-66.61
-1.31%
23.39%
2024-04-25
US100
US100
17240
-286.80
-1.64%
34.62%
2024-04-25
VIX
USVIX
17
1.00
1.00%
-1.87%
2024-04-25
USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
5003.28
5071.63
5268.00
4.40
1928 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.249
0.45
-0.55%
Brent
87.539
0.36
-0.41%
Natural-Gas
1.6328
0.02
-1.31%
Benzin
2.7190
0.01
-0.43%
Fyringsolie
2.5257
0.02
-0.89%
Guld
2329.00
12.81
0.55%
Sølv
27.306
0.11
0.41%
Kobber
4.5501
0.09
2.08%
Sojabønner
1152.74
10.26
-0.88%
Hvede
597.01
15.99
-2.61%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.76
0.59
2.02%
Tømmer
499.03
1.00
-0.20%
EURUSD
1.07107
0.0011
0.10%
GBPUSD
1.24862
0.0027
0.22%
AUDUSD
0.65002
0.0003
0.04%
NZDUSD
0.59370
0.0001
0.03%
USDJPY
155.533
0.2650
0.17%
USDCNY
7.26062
0.0125
-0.17%
USDCHF
0.91340
0.0011
-0.12%
USDCAD
1.37050
0.0001
0.00%
USDMXN
17.2243
0.1402
0.82%
USDINR
83.3015
0.0293
-0.04%
USDBRL
5.16540
0.0182
0.35%
USDRUB
91.9260
0.3190
-0.35%
USDKRW
1375.50
0.1100
-0.01%
USDTRY
32.4922
0.0797
-0.24%
DXY
105.756
0.0535
-0.05%
US500
5004.77
67
-1.31%
US30
37789
672
-1.75%
US100
17229
297
-1.70%
JP225
37341
1,119
-2.91%
GB100
8081
40
0.50%
DE40
17938
151
-0.83%
FR40
8024
68
-0.84%
IT40
33924
347
-1.01%
ES35
10975
53
-0.48%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21764
110
-0.50%
MOEX
3442
10
0.30%
IBOVESPA
124374
367
-0.29%
Apple
168.57
0.55
-0.33%
Tesla
165.93
3.96
2.44%
Microsoft
392.46
17.06
-4.17%
Amazon
170.87
5.90
-3.34%
Meta
426.67
68.19
-13.78%
Nvidia
815.61
18.30
2.30%
Visa
272.86
2.24
-0.81%
JPMorgan
192.90
0.25
-0.13%
Intel
34.56
0.09
0.26%
J&J
146.79
1.78
-1.20%
P&G
162.90
0.17
0.10%
Exxon Mobil
120.18
1.04
-0.86%
3M
90.93
1.08
-1.17%
Goldman Sachs
416.83
6.25
-1.48%
Caterpillar
339.08
25.17
-6.91%
Usa
4.7070
0.059
0.06%
Forenede Kongerige
4.3670
0.033
0.03%
Japan
0.8980
0.007
0.01%
Australien
4.5700
0.079
0.08%
Tyskland
2.6240
0.036
0.04%
Brasilien
11.4280
0.042
-0.04%
Rusland
14.2700
0.055
0.06%
Indien
7.2040
0.018
0.02%
Canada
3.8850
0.055
0.05%
Italien
3.9750
0.025
0.03%
Frankrig
3.1210
0.031
0.03%
Sydafrika
11.1850
0.137
0.14%
Kina
2.2760
0.001
0.00%
Schweiz
0.7470
0.040
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
63472
756
-1.18%
Ether
3126.40
9.7000
-0.31%
Binance
604.7
2.4000
-0.40%
Cardano
0.46851
0.0066
-1.39%
Solana
145.2739
2.4178
-1.64%
Ripple
0.52138
0.0050
-0.94%
Polkadot
6.84
0.0878
-1.27%
Avalanche
35.26
1.1062
-3.04%
Polygon
0.71
0.0053
0.75%
Cosmos
8.27
0.1315
-1.56%
Dai
0.99902
0.0009
-0.09%
Litecoin
83.050
0.2600
-0.31%
Uniswap
7.93
0.2180
2.83%
Algorand
0.20
0.0091
-4.29%
Bitcoin Cash
473.52
5.0262
-1.05%
Usa
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
GDP Sales
Faste Bruttoinvesteringer
Brutto National Produkt
Fast Privatforbruget
Ugentligt økonomisk indeks
Labour
Adp-Beskæftigelse-Skift
Gennemsnitlige Timeløn (Månedlig)
Gennemsnitlige Timeløn (Årlige)
Gennemsnitlig Arbejdsuge
Challenger Fyringsannonceringer
Fortsatte Arb.Løs
Beskæftigede
Employment Cost Index
Beskæftigelsesfrekvens
Fuldtidsbeskæftigelse
Regeringens Loenningslisterne
Meddelelser om ansættelsesplaner
Understøttelsesanmodninger
Opsigelser og afskedigelser
Job Openings
Frekvens for jobfratrædelser
Arbejdsløse krav 4-ugers gennemsnit
Stød Ledige Stillinger
JOLTs job stopper
Lønomkostninger
Langtidsledighed
Manufacturing Loenningslisterne
Mindstelønninger
Ikke Beskæftigelsestal
Nonfarm Lønningslister Privat
Nonfarm Productivity
Deltid Beskæftigelse
Erhvervsfrekvens
Befolkning
Produktivitet
Pensionsalder Mænd
Pensionsalder Kvinder
U-6 Arbejdsløshedsprocent
Arbejdsløse
Arbejdsløshed Rate
Unit Labour Costs
Lønvækst
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbrugernes Inflationsforventninger
Core Forbrugerpriser
Kerneinflation (Månedlig)
Kerneinflation (Annual)
Core - Pce - Pris - Indeks
Core Pce Prisindeks (Månedlig)
Core-Pce-Pris-Indeks-(Årlige)
Core PCE Prices
Core Ppi (Månedlig)
Core-Ppi-(Årlige)
Core - Producent - priserne
CPI
CPI Core Core YoY
KPI Husholdningsværktøjer
CPI median
CPI på
Cpi Transport
CPI trimmet-middelværdi
Energi inflation
Export Priser
Eksportpriser (Månedlig)
Eksportpriser (Annual)
Fødevarer - Inflation
Bnp Price Index
Importpriser
Importpriser (Månedlig)
Importpriser (Annual)
Inflation Rate (Månedlig)
Inflation (Årlig)
Michigan 5-års inflationsforventninger
Michigan inflationsforventninger
Pce - Pris - Indeks
Pce Prisindeks (Månedlig)
Pce-Pris-Indeks-(Årlige)
PCE Prices
PPI
PPI - Eks - Mad - Energi - og - Handle - Tjenester
PPI Ex Food, Energy and Trade (månedligt)
PPI Ex Food, Energy and Trade (årligt)
Ppi (Månedlig)
Ppi-(Årlige)
Husleje inflation
Tjenester Inflation
Penge
Banker Balance
Centralbank Balance
Effektiv Federal Funds-sats
Fed Capital Account Overskud
Fed Interest Rate
Udenlandske Obligationsinvestering
Valutareserver
Interbank-Rate
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Privat gæld og BNP
Fuldmagt - midler - Sats
Sikker overnight finansieringsrente
Handel
Auto Eksport
Handelsbalance
Crude Oil Produktion
Betalingsbalance
Nuværende kontotjenester
Betalingsbalance Til Bnp
Eksport
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Varer Handelsbalance
Import
Net Lang Tics
Olieeksport
Samlet Nettokapitalbevægelser
Betingelser For Handel
Terrorisme Indeks
Turistindtægter
Turister
Våben Salg
Ugentlig råolieproduktion
Regeringen
Asylansøgninger
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Statsgældsforvaltningen
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Offentlige Udgifter Til Bnp
Ferie
Militærudgifter
Månedlige Budgetter Statement
Erhverv
Konkurser
Erhverv Varebeholdninger (Månedlig)
Kapacitetsudnyttelse
Bil Produktion
Bil Registreringer
Lagerændringer
Chicago - Fed - National - Activity - Indeks
Chicago-Pmi
Sammenfaldende Index
Komposit førende indikator
Virksomhedernes Overskud
Dallas - Fed - Produktion - Indeks
Dallas - Fed - Tjenester - Indeks
Ordreindgang Af Varige Goder (Månedlig)
Fabrik - Ordrer - Den - Transport
Factory Orders (Månedlig)
Industriel Produktion (Månedlig)
Industriel Produktion (Annual)
Ism Manufacturing Pmi
ISM - Tjenester - PMI
Kansas - Fed - Produktion - Indeks
Ledende Økonomisk Indeks
LMI - Logistik - Ledere - Indeks
Produktion I Fremstillingssektoren (Månedlig)
Produktion I Fremstillingssektoren (Annual)
Mining Produktion
Nye Ordrer
Nfbi Erhverv Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produktion-Indeks
Philadelphia Fed Manufacturing-Indeks
Detailbeholdninger ex biler (månedligt)
Richmond Fed Manufacturing-Indeks
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål Produktion
Bilsalg
Engros Varebeholdninger (Månedlig)
Forbruger
Udlånsrente
Kædeforretningssalget
Forbruger-Credit-Skift
Privatforbruget
Kreditkortkonti
Gældsaldo Autolån
Gældsaldo kreditkort
Gældsaldo realkreditlån
Gældsaldo Studielån
Engangs Personlig Indkomst
Benzin Priser
Husholdninger Gæld Til Bnp
Michigan forbrugernes forventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personlig Indkomst (Månedlig)
Personlige Besparelser
Personligt Forbrug (Månedlig)
Privat-Sektor-Credit
RCM/TIP - Økonomisk - Optimisme - Indeks
Redbook - (Årlige)
Detailsalg Ex Autos (Månedlig)
Detailhandel Ex Gas / Autos (Månedlig)
Detailhandel (Månedlig)
Detailhandel (Annual)
Husholdningernes samlede gæld
Priser på brugte biler (månedligt)
Priser på brugte biler (årligt)
Boliger
15-årig realkreditrente
30-års realkreditrente
Gennemsnitlige huspriser
Gennemsnitlig belåningsstørrelse
Byggetilladelser
Byggetilladelser (Månedlig)
Case Shiller Hjem Price Index
Byggeomkostninger (Månedlig)
Eksisterende Home Sales
Eksisterende Home Sales (Månedlig)
Existing Home Sales Prices
Ejerboliger Rate
Husprisindeks
House Price Index (Månedlig)
House Price Index (Annual)
Boliger Starter
Påbegyndt Boligbyggeri (Månedlig)
Bolig starter Multi Family
Bolig Starter Enkeltfamilie
Mba 30 Års Mortgage Rate
Mba Ansøgninger Om Realkreditlån
MBA Realkreditmarkedsindeks
MBA Refinance Index
MBA indkøbsindeks
Oprindelse af realkreditlån
Nahb-Boliger-Marked-Indeks
Nationalt Boligprisindeks
Nyt-Hjem-Salg
New Home Sales (Månedlig)
Verserende Boligsalg (Månedlig)
Verserende Boligsalg (Årlige)
Pris til leje-forhold
Priser på boligejendomme
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Annual)
Samlet boliginventar
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Kildeskattesats
Energi
API-råimport
API for råolieolieændring
API rårør
API-cushing-nummer
API-destillatbeholdninger
API benzinlagre
API varmeolie
API-produktimport
Bager - Hughes - Olie - Rig - Tælle
Bager Hughes Total Rigs Count
VVM-import af råolie
Vvm Mineralolielagrene Ændre
VVM - Cushing - Rå - Olie - Aktier - Lave om
VVM-ændring af brændstofproduktion
VVM-destillatlagerændring
VVM-ændring af benzinproduktion
Vvm Benzin Lagre Skift
VVM-lagre for varmeolie
Eia Natural Gaslagre Skift
VVM-raffinaderiets råkørselsændring
Strategic Petroleum Reserve Råolieaktier
Sundhed
Hospital senge
Hospitaler
Medicinske læger
Sygeplejersker
Klima
CO2-udledning
Nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now