Pris Dag År MCap Dato
MSFT Microsoft 392.46 -17.06 -4.17% 42.50% 2.91T 2024-04-25
AAPL Apple 168.57 -0.55 -0.33% 2.93% 2.6T 2024-04-25
NVDA Nvidia 815.61 18.30 2.30% 210.82% 2.05T 2024-04-25
AMZN Amazon 170.87 -5.90 -3.34% 66.59% 1.78T 2024-04-25
FB Meta 426.67 -68.19 -13.78% 105.57% 1.11T 2024-04-25
GOOG Alphabet 156.75 -4.38 -2.72% 49.84% 887.74B 2024-04-25
LLY Eli Lilly 723.49 -8.87 -1.21% 88.00% 688.34B 2024-04-25
AVGO Broadcom 1,285.02 27.33 2.17% 106.59% 595.89B 2024-04-25
JPM JPMorgan 192.90 -0.25 -0.13% 40.12% 555.93B 2024-04-25
V Visa 272.86 -2.24 -0.81% 18.85% 546.78B 2024-04-25
TSLA Tesla 165.93 3.96 2.44% 3.27% 529.82B 2024-04-25
BRKB Berkshire Hathaway 403.61 -3.11 -0.76% 25.92% 527.86B 2024-04-25
WMT Walmart 60.05 0.19 0.32% 18.86% 483.64B 2024-04-25
XOM Exxon Mobil 120.18 -1.04 -0.86% 3.14% 476.7B 2024-04-25
UNH UnitedHealth 494.95 6.75 1.38% 0.62% 455.93B 2024-04-25
MA Mastercard 459.44 -3.23 -0.70% 25.27% 427.64B 2024-04-25
PG P&G 162.82 0.09 0.06% 4.11% 382.41B 2024-04-25
JNJ J&J 146.79 -1.78 -1.20% -11.13% 353.47B 2024-04-25
HD Home Depot 330.64 -2.38 -0.71% 11.58% 327.75B 2024-04-25
MRK Merck 129.43 2.39 1.88% 11.07% 327.47B 2024-04-25
COST Costco Wholesale 717.02 -7.16 -0.99% 42.50% 317.26B 2024-04-25
ORCL Oracle 114.20 -1.19 -1.03% 21.41% 312.75B 2024-04-25
CVX Chevron 163.88 0.16 0.10% -3.02% 303.79B 2024-04-25
BAC Bank Of America 37.64 -0.70 -1.83% 30.51% 297.16B 2024-04-25
ABBV AbbVie 166.65 -1.36 -0.81% 3.00% 294.21B 2024-04-25
KO Coca-Cola 61.71 0.11 0.18% -3.35% 266.47B 2024-04-25
CRM Salesforce 270.64 -5.28 -1.91% 41.31% 261.71B 2024-04-25
NFLX Netflix 557.15 1.66 0.30% 72.73% 247.4B 2024-04-25
AMD Advanced Micro Devices 152.02 0.33 0.22% 81.41% 246.72B 2024-04-25
PEP PepsiCo 177.73 0.27 0.15% -6.31% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 571.57 -6.31 -1.09% 4.23% 218.1B 2024-04-25
WFC Wells Fargo 60.14 -0.52 -0.86% 48.31% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 467.47 -9.91 -2.08% 26.48% 208.9B 2024-04-25
ACN Accenture 306.15 -7.36 -2.35% 12.88% 205.52B 2024-04-25
DIS Walt Disney 111.59 -2.42 -2.12% 13.86% 205.17B 2024-04-25
MCD McDonalds 275.97 -0.84 -0.30% -5.33% 199.26B 2024-04-25
CSCO Cisco Systems 47.95 -0.40 -0.83% 1.83% 194.28B 2024-04-25
TMUS T-Mobile Us 163.09 -1.06 -0.65% 10.20% 193.23B 2024-04-25
ABT Abbott 106.48 -0.45 -0.42% -3.17% 184.47B 2024-04-25
DHR Danaher 246.33 -4.04 -1.61% 5.96% 181.97B 2024-04-25
QCOM Qualcomm 162.36 -1.26 -0.77% 42.36% 181.55B 2024-04-25
GE General Electric 159.32 0.03 0.02% 61.84% 174.12B 2024-04-25
INTU Intuit 623.06 -12.82 -2.02% 48.41% 174.07B 2024-04-25
AXP American Express 236.54 -2.43 -1.02% 51.51% 170.95B 2024-04-25
CAT Caterpillar 339.08 -25.17 -6.91% 55.09% 169.34B 2024-04-25
VZ Verizon 39.22 -0.32 -0.81% 5.15% 164.85B 2024-04-25
AMAT Applied Materials 194.87 -1.26 -0.64% 76.18% 162B 2024-04-25
TXN Texas Instruments 172.83 -2.02 -1.16% 2.03% 158.03B 2024-04-25
IBM IBM 167.46 -16.53 -8.98% 33.06% 153.81B 2024-04-25
COP ConocoPhillips 129.15 -0.40 -0.31% 26.51% 151.62B 2024-04-25
CMCSA Comcast 37.86 -2.33 -5.80% 2.60% 150.57B 2024-04-25
MS Morgan Stanley 92.04 -1.85 -1.97% 4.52% 150.51B 2024-04-25
PM Philip Morris International 96.51 -2.49 -2.52% -1.72% 149.33B 2024-04-25
BX Blackstone 121.13 -2.83 -2.28% 41.99% 148.41B 2024-04-25
INTC Intel 34.56 0.09 0.26% 19.67% 148.22B 2024-04-25
UNP Union Pacific 241.22 9.08 3.91% 23.86% 146.78B 2024-04-25
PFE Pfizer 25.57 -0.69 -2.63% -34.99% 144.73B 2024-04-25
NOW ServiceNow 705.95 -39.64 -5.32% 59.62% 143.82B 2024-04-25
AMGN Amgen 268.23 -4.91 -1.80% 12.32% 143.7B 2024-04-25
NKE Nike 93.21 -1.46 -1.54% -25.23% 140.95B 2024-04-25
NEE NextEra Energy 66.27 -0.44 -0.66% -10.53% 135.34B 2024-04-25
GS Goldman Sachs 416.83 -6.25 -1.48% 22.78% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.32 -0.91 -1.21% 45.64% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 369.46 -5.70 -1.52% 25.25% 130.92B 2024-04-25
LOW Lowe's Companies 227.54 -2.73 -1.19% 13.32% 130.09B 2024-04-25
SYK Stryker 335.43 -1.87 -0.55% 12.26% 127.2B 2024-04-25
ETN Eaton 315.00 -4.88 -1.53% 94.54% 126.04B 2024-04-25
ANTM Elevance Health 539.48 5.68 1.06% 19.25% 125.03B 2024-04-25
HON Honeywell International 190.76 -4.13 -2.12% -0.07% 124.95B 2024-04-25
UPS United Parcel Service 145.77 -0.89 -0.61% -17.31% 124B 2024-04-25
MU Micron Technology 111.03 -0.65 -0.58% 90.97% 123.22B 2024-04-25
PGR Progressive 210.27 -2.02 -0.95% 55.91% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.59 -0.23 -1.37% -5.25% 118.74B 2024-04-25
LRCX Lam Research 899.42 14.43 1.63% 79.98% 117.92B 2024-04-25
C Citigroup 61.46 -1.06 -1.70% 28.31% 117.49B 2024-04-25
BLK BlackRock 753.57 -11.15 -1.46% 15.81% 111.89B 2024-04-25
LMT Lockheed Martin 459.17 0.17 0.04% -3.45% 110.54B 2024-04-25
TJX TJX Companies 95.27 0.05 0.05% 23.98% 108.3B 2024-04-25
DE Deere & Company 389.90 -5.13 -1.30% 4.08% 108.02B 2024-04-25
BSX Boston Scientific 73.27 0.42 0.57% 43.38% 107.56B 2024-04-25
MDT Medtronic 78.97 -1.49 -1.85% -11.95% 104.7B 2024-04-25
CI Cigna 354.36 2.02 0.57% 42.79% 103.68B 2024-04-25
ABNB Airbnb 160.19 -2.74 -1.68% 40.91% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 394.44 -6.61 -1.65% 22.00% 101.82B 2024-04-25
ADP ADP 245.33 -1.49 -0.60% 15.89% 100.68B 2024-04-25
SBUX Starbucks 87.89 -0.94 -1.06% -19.62% 99.37B 2024-04-25
CB Chubb 243.70 0.70 0.29% 22.85% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 200.35 -0.68 -0.34% 13.66% 98.47B 2024-04-25
BA Boeing 160.82 -4.11 -2.49% -20.46% 97.84B 2024-04-25
ADI Analog Devices 195.50 -1.12 -0.57% 7.93% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 884.33 -22.87 -2.52% 13.67% 96.67B 2024-04-25
PLD ProLogis 103.53 0.13 0.13% -14.18% 95.41B 2024-04-25
MDLZ Mondelez International 70.77 -0.58 -0.81% -2.39% 95.21B 2024-04-25
PANW Palo Alto Networks 285.39 -8.65 -2.94% 55.23% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 44.75 -4.15 -8.49% -34.21% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 661.38 4.36 0.66% 85.07% 89.35B 2024-04-25
CVS CVS Health 67.13 -0.60 -0.89% -7.88% 84.4B 2024-04-25
WM Waste Management 209.50 -1.12 -0.53% 28.05% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,020.20 90.32 3.08% 50.27% 82.94B 2024-04-25
HCA HCA 313.77 -5.55 -1.74% 12.84% 82.81B 2024-04-25
ANET Arista Networks 261.78 6.84 2.68% 67.85% 82.01B 2024-04-25
GILD Gilead Sciences 65.82 -1.26 -1.88% -23.10% 81.56B 2024-04-25
AMT American Tower 172.57 -0.73 -0.42% -13.86% 80.63B 2024-04-25
SO Southern 74.06 0.09 0.12% 2.03% 80.42B 2024-04-25
SNPS Synopsys 525.12 -2.93 -0.55% 43.83% 79.87B 2024-04-25
GD General Dynamics 284.32 3.78 1.35% 32.34% 77.48B 2024-04-25
EOG EOG Resources 134.90 -0.73 -0.54% 15.63% 77.38B 2024-04-25
MO Altria 43.14 0.22 0.51% -8.19% 77.33B 2024-04-25
SHW Sherwin-Williams 304.40 0.31 0.10% 29.65% 77.14B 2024-04-25
CME CME 213.24 0.48 0.23% 13.55% 76.84B 2024-04-25
DUK Duke Energy 98.97 -0.03 -0.03% -0.77% 76.1B 2024-04-25
TGT Target 164.31 -1.20 -0.73% 4.25% 75.83B 2024-04-25
CDNS Cadence Design Systems 275.35 -2.41 -0.87% 35.23% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.10 -1.48 -1.12% 25.32% 74.89B 2024-04-25
ITW Illinois Tool Works 248.15 -3.53 -1.40% 7.25% 74.04B 2024-04-25
CL Colgate-Palmolive 89.20 6.50 7.86% 16.33% 73.18B 2024-04-25
NOC Northrop Grumman 478.98 4.99 1.05% 2.90% 72.03B 2024-04-25
MPC Marathon Petroleum 198.76 -0.52 -0.26% 62.21% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 538.20 2.42 0.45% 49.81% 70.66B 2024-04-25
SLB Schlumberger 49.12 -0.07 -0.14% 0.33% 70.29B 2024-04-25
APH Amphenol 116.31 0.38 0.32% 57.37% 70.03B 2024-04-25
PH Parker-Hannifin 545.92 -1.02 -0.19% 75.17% 69.89B 2024-04-25
MAR Marriott International 241.20 -2.81 -1.15% 46.08% 69.69B 2024-04-25
FCX Freeport-McMoran 48.28 -0.02 -0.03% 29.49% 69.42B 2024-04-25
ZTS Zoetis 151.42 0.49 0.32% -12.44% 69.18B 2024-04-25
TDG TransDigm 1,239.16 -0.41 -0.03% 64.34% 68.95B 2024-04-25
MCO Moody's 373.81 -8.25 -2.16% 22.59% 68.09B 2024-04-25
PYPL PayPal 63.47 -1.41 -2.17% -11.58% 67.72B 2024-04-25
TT Trane Technologies 296.43 -0.30 -0.10% 65.75% 67.41B 2024-04-25
PSX Phillips 66 157.00 -1.00 -0.63% 58.15% 67.38B 2024-04-25
CTAS Cintas 661.89 -2.67 -0.40% 50.56% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 231.05 -2.90 -1.24% -10.62% 66.62B 2024-04-25
CSX CSX 33.78 0.09 0.27% 9.32% 65.89B 2024-04-25
FDX FedEx 263.56 -2.89 -1.08% 18.31% 64.84B 2024-04-25
PXD Pioneer Natural Resources 274.17 -1.79 -0.65% 23.26% 64.01B 2024-04-25
USB US Bancorp 40.80 -0.87 -2.09% 28.42% 63.51B 2024-04-25
ECL Ecolab 219.32 -1.78 -0.80% 34.90% 62.55B 2024-04-25
EMR Emerson Electric 108.78 -0.92 -0.83% 31.88% 62.18B 2024-04-25
PNC PNC 155.10 -3.16 -2.00% 25.38% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,026.06 -67.23 -6.15% 14.29% 60.76B 2024-04-25
NXPI NXP Semiconductors 235.41 0.30 0.13% 42.37% 60.67B 2024-04-25
AON AON 305.05 -3.79 -1.23% -6.82% 60.31B 2024-04-25
RSG Republic Services 192.15 -0.16 -0.08% 40.00% 60.14B 2024-04-25
OXY Occidental Petroleum 67.35 -0.07 -0.10% 9.82% 59.54B 2024-04-25
CEG Constellation Energy 187.78 1.35 0.72% 147.53% 59.28B 2024-04-25
PCAR PACCAR 112.14 -1.60 -1.41% 53.40% 58.59B 2024-04-25
ROP Roper Industries 538.60 0.27 0.05% 24.95% 57.39B 2024-04-25
MSI Motorola Solutions Msi 344.32 -0.43 -0.12% 19.68% 57.08B 2024-04-25
COF Capital One Financial 145.61 -3.28 -2.20% 54.22% 55.56B 2024-04-25
VLO Valero Energy 166.00 -1.22 -0.73% 40.85% 55.19B 2024-04-25
MNST Monster Beverage 52.56 -1.81 -3.33% -3.13% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 234.72 -1.80 -0.76% 16.76% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 54.58 -0.39 -0.70% 41.56% 52.28B 2024-04-25
DXCM Dexcom 135.94 -2.05 -1.48% 8.81% 52.25B 2024-04-25
EW Edwards Lifesciences 87.09 -1.63 -1.84% -0.37% 52.24B 2024-04-25
GM General Motors 45.36 0.31 0.69% 40.77% 52.22B 2024-04-25
APD Air Products & Chemicals 234.82 0.06 0.03% -17.80% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.18 -1.56 -2.14% 20.81% 51.69B 2024-04-25
EL Estée Lauder 144.11 -3.35 -2.27% -40.16% 51.65B 2024-04-25
HLT Hilton Worldwide 203.51 -1.10 -0.54% 39.08% 51.54B 2024-04-25
AJG Arthur J. Gallagher 235.50 -1.88 -0.79% 14.63% 51.21B 2024-04-25
F Ford Motor 12.74 -0.21 -1.63% 10.36% 50.83B 2024-04-25
AIG AIG 74.54 -0.52 -0.69% 46.70% 50.79B 2024-04-25
MMM 3M 90.93 -1.08 -1.17% -12.88% 50.32B 2024-04-25
AZO AutoZone 2,877.76 -114.74 -3.83% 8.81% 49.77B 2024-04-25
HES Hess 159.73 0.66 0.41% 11.74% 48.99B 2024-04-25
MCHP Microchip Technology 89.97 -0.71 -0.78% 21.40% 48.94B 2024-04-25
TRV Travelers Companies 211.70 -1.95 -0.91% 19.87% 48.43B 2024-04-25
FTNT Fortinet 63.51 -1.98 -3.02% 0.17% 48.32B 2024-04-25
NEM Newmont Mining 42.20 3.55 9.18% -10.50% 47.97B 2024-04-25
AFL Aflac 83.37 -1.02 -1.21% 27.50% 47.95B 2024-04-25
COR Cencora 239.95 2.04 0.86% 44.99% 47.8B 2024-04-25
WMB Williams Companies 39.26 -0.04 -0.10% 31.16% 47.79B 2024-04-25
STZ Constellation Brands 260.90 -0.91 -0.35% 15.17% 47.63B 2024-04-25
DHI DR Horton 142.56 -3.40 -2.33% 34.40% 47.33B 2024-04-25
OKE ONEOK 80.85 -0.24 -0.30% 24.92% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.73 1.38 4.27% -4.99% 46.72B 2024-04-25
KHC Kraft Heinz 38.32 -0.30 -0.76% -2.66% 46.38B 2024-04-25
KMB Kimberly Clark 136.80 -1.12 -0.81% -4.74% 46.23B 2024-04-25
SPG Simon Property 142.04 -0.78 -0.55% 31.10% 46.17B 2024-04-25
GWW Grainger 933.46 -23.77 -2.48% 38.94% 46.02B 2024-04-25
ADSK Autodesk 215.37 0.43 0.20% 13.41% 45.96B 2024-04-25
O Realty Income 53.41 -0.28 -0.51% -12.89% 45.92B 2024-04-25
PSA Public Storage 259.02 -3.69 -1.40% -10.26% 45.54B 2024-04-25
URI United Rentals 677.89 21.61 3.29% 80.77% 45.44B 2024-04-25
ALL Allstate 171.90 -0.38 -0.22% 50.71% 45.18B 2024-04-25
SRE Sempra Energy 71.65 -0.43 -0.59% -53.58% 45.18B 2024-04-25
AEP American Electric Power 86.11 -0.24 -0.27% -6.66% 45.17B 2024-04-25
ROST Ross Stores 131.32 -1.30 -0.98% 25.43% 44.13B 2024-04-25
PAYX Paychex 122.01 -0.62 -0.51% 15.79% 43.74B 2024-04-25
JCI Johnson Controls 64.25 -0.49 -0.76% 12.15% 43.71B 2024-04-25
DLR Digital Realty 139.80 -0.88 -0.62% 43.14% 43.66B 2024-04-25
TEL TE Connectivity 138.90 -1.30 -0.93% 11.85% 42.98B 2024-04-25
BK Bank Of New York Mellon 56.79 -1.20 -2.06% 35.89% 42.83B 2024-04-25
D Dominion Resources 50.97 -0.32 -0.62% -11.06% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 194.00 -1.34 -0.68% 14.33% 42.19B 2024-04-25
CHTR Charter Communications 258.05 -6.24 -2.36% -20.34% 41.6B 2024-04-25
KMI Kinder Morgan 18.75 -0.09 -0.45% 8.95% 41.56B 2024-04-25
NUE Nucor 172.61 -0.27 -0.16% 19.45% 41.16B 2024-04-25
CCI Crown Castle International 94.26 -1.17 -1.23% -21.54% 40.94B 2024-04-25
AME Ametek 176.63 -1.64 -0.92% 32.07% 40.86B 2024-04-25
CNC Centene 75.98 -0.26 -0.34% 14.03% 40.62B 2024-04-25
AMP Ameriprise Financial 405.15 -7.54 -1.83% 38.51% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.28 -0.64 -0.90% 28.15% 40.39B 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 40.22B 2024-04-25
KR Kroger 55.73 -0.46 -0.82% 16.17% 40.14B 2024-04-25
IDXX Idexx Laboratories 482.43 -12.25 -2.48% 0.20% 40.05B 2024-04-25
PRU Prudential Financial 110.74 -2.13 -1.88% 32.31% 39.84B 2024-04-25
MRNA Moderna 104.35 -4.65 -4.27% -20.17% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 138.74 2.00 1.46% 132.93% 39.75B 2024-04-25
YUM Yum Brands 140.69 -0.96 -0.68% 1.94% 39.54B 2024-04-25
A Agilent 135.01 -2.54 -1.85% 1.42% 39.48B 2024-04-25
CMI Cummins 289.58 -3.57 -1.22% 27.10% 39.47B 2024-04-25
DOW Dow 56.15 -0.95 -1.66% 6.78% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.87 -1.94 -2.23% 5.92% 38.67B 2024-04-25
FAST Fastenal 67.64 -0.15 -0.22% 28.96% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.76 -0.63 -0.81% 2.39% 38.22B 2024-04-25
HSY Hershey 186.37 -2.09 -1.11% -28.80% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.58 -0.21 -0.56% -12.18% 37.42B 2024-04-25
HUM Humana 310.72 -5.62 -1.78% -38.07% 37.27B 2024-04-25
CINF Cincinnati Financial 118.48 -1.53 -1.27% 14.42% 37.08B 2024-04-25
LEN Lennar 150.65 -3.37 -2.18% 38.02% 36.92B 2024-04-25
IR Ingersoll Rand 91.33 -1.16 -1.25% 71.00% 36.85B 2024-04-25
MSCI Msci 459.83 -5.73 -1.23% -2.40% 36.58B 2024-04-25
FANG Diamondback Energy 205.35 -0.08 -0.04% 49.96% 36.57B 2024-04-25
PWR Quanta Services 251.21 -2.11 -0.83% 53.11% 36.54B 2024-04-25
CSGP CoStar 89.47 -2.58 -2.80% 24.40% 36.35B 2024-04-25
MLM Martin Marietta Materials 586.10 -5.70 -0.96% 70.12% 36.2B 2024-04-25
PCG PG&E 16.73 -0.32 -1.85% -3.13% 35.61B 2024-04-25
IT Gartner 448.81 -1.28 -0.28% 52.20% 34.89B 2024-04-25
ACGL Arch Capital 92.92 -0.38 -0.40% 28.53% 34.8B 2024-04-25
NDAQ NASDAQ 59.46 -2.08 -3.38% 9.85% 34.27B 2024-04-25
HAL Halliburton 38.36 -0.43 -1.10% 15.37% 34.19B 2024-04-25
LVS Las Vegas Sands 45.96 0.12 0.25% -25.63% 34.16B 2024-04-25
EA Electronic Arts EA 126.92 -1.31 -1.02% 1.44% 33.81B 2024-04-25
VMC Vulcan Materials 254.55 -2.17 -0.85% 50.03% 33.61B 2024-04-25
PEG Public Service 67.37 0.09 0.13% 7.81% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.36 -1.24 -1.83% 13.63% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 51.75 -0.42 -0.81% -2.74% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.50 -1.22 -1.21% 9.82% 32.33B 2024-04-25
CDW CDW 240.39 -0.41 -0.17% 45.59% 32.24B 2024-04-25
ED Consolidated Edison 93.53 0.11 0.11% -5.66% 32.18B 2024-04-25
MPWR Monolithic Power Systems 650.11 7.47 1.16% 43.18% 31.84B 2024-04-25
DFS Discover Financial Services 126.34 -2.64 -2.05% 24.87% 31.63B 2024-04-25
GPN Global Payments 124.20 -3.31 -2.60% 18.75% 31.6B 2024-04-25
VRSK Verisk Analytics 221.38 -1.01 -0.45% 16.38% 31.59B 2024-04-25
DG Dollar General 142.94 -0.39 -0.27% -34.81% 31.34B 2024-04-25
XYL Xylem 129.65 -1.14 -0.87% 28.39% 31.33B 2024-04-25
ROK Rockwell Automation 273.30 -2.93 -1.06% 0.98% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.86 -0.80 -1.29% -20.99% 30.96B 2024-04-25
DAL Delta Air Lines 48.17 0.27 0.55% 47.08% 30.95B 2024-04-25
XEL Xcel Energy 55.38 -0.01 -0.02% -22.20% 30.53B 2024-04-25
PPG PPG Industries 129.53 -1.04 -0.80% -5.89% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,197.78 6.83 0.57% 67.67% 29.61B 2024-04-25
VICI Vici Properties 28.42 -0.04 -0.12% -14.02% 29.59B 2024-04-25
HIG Hartford Financial Services 98.82 -1.13 -1.13% 44.33% 29.32B 2024-04-25
BIIB Biogen 199.73 -2.40 -1.19% -29.28% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.38 -0.68 -0.41% 68.25% 28.67B 2024-04-25
ON On Semiconductor 65.97 0.43 0.65% -8.31% 28.38B 2024-04-25
EXR Extra Space Storage 132.78 -2.13 -1.58% -11.68% 28.2B 2024-04-25
ANSS Ansys 323.40 -5.23 -1.59% 3.91% 28.05B 2024-04-25
TSCO Tractor Supply 262.53 4.46 1.73% 7.95% 27.88B 2024-04-25
EFX Equifax 224.05 -1.79 -0.79% 13.14% 27.65B 2024-04-25
HPQ HP 27.80 -0.30 -1.05% -4.99% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 371.47 -14.97 -3.87% 3.99% 27.1B 2024-04-25
EIX Edison International 70.42 -0.39 -0.55% -4.54% 27.03B 2024-04-25
GRMN Garmin 141.51 -1.36 -0.95% 47.28% 27B 2024-04-25
AVB AvalonBay Communities 189.93 -1.77 -0.92% 11.03% 26.92B 2024-04-25
GLW Corning 31.25 -0.24 -0.75% -4.99% 26.72B 2024-04-25
RMD ResMed 180.16 -3.92 -2.13% -20.50% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.06 -0.12 -0.23% 17.75% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.37 -1.06 -0.86% -20.79% 26.28B 2024-04-25
CHD Church & Dwight 107.57 0.11 0.10% 16.92% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.59 -0.06 -0.07% -13.78% 26B 2024-04-25
MTD Mettler Toledo International 1,214.64 -20.07 -1.63% -16.90% 26B 2024-04-25
TRGP Targa Resources 116.52 -0.41 -0.35% 56.66% 25.94B 2024-04-25
KEYS Keysight Technologies 145.77 -0.76 -0.52% 2.67% 25.42B 2024-04-25
CAH Cardinal Health 104.08 0.51 0.49% 29.47% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.62 -0.64 -1.70% 43.16% 25.05B 2024-04-25
RJF Raymond James Financial 119.27 -8.40 -6.58% 30.54% 24.97B 2024-04-25
DOV Dover 179.32 7.90 4.61% 27.35% 24.65B 2024-04-25
NVR NVR 7,686.78 -107.36 -1.38% 35.29% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.54 -1.46 -0.99% 21.48% 24.42B 2024-04-25
EQR Equity Residential 64.60 -0.16 -0.25% 6.74% 24.41B 2024-04-25
TTWO Take Two Interactive Software 142.08 -0.83 -0.58% 16.84% 24.17B 2024-04-25
TROW T. Rowe Price 107.99 -3.16 -2.84% -0.42% 24.14B 2024-04-25
AWK American Water Works 121.77 0.27 0.22% -18.30% 23.55B 2024-04-25
BRO Brown & Brown 81.82 -0.45 -0.55% 30.25% 23.3B 2024-04-25
PHM PulteGroup 109.14 -3.04 -2.71% 68.87% 23B 2024-04-25
ALGN Align Technology 304.38 -10.10 -3.21% -13.41% 22.88B 2024-04-25
DTE DTE Energy 110.64 -0.93 -0.83% -3.63% 22.87B 2024-04-25
BR Broadridge Financial Solutions 194.76 -0.52 -0.27% 37.94% 22.83B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.82B 2024-04-24
WY Weyerhaeuser 31.27 -0.25 -0.79% 4.62% 22.79B 2024-04-25
ETR Entergy 106.36 -0.21 -0.19% 1.25% 22.63B 2024-04-25
IRM Iron Mountain 77.12 -1.19 -1.52% 43.19% 22.57B 2024-04-25
WDC Western Digital 68.26 -1.28 -1.84% 108.87% 22.45B 2024-04-25
GPC Genuine Parts 159.24 -2.40 -1.48% -2.56% 22.26B 2024-04-25
HPE Hewlett Packard 16.99 0.06 0.35% 20.55% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 72.93 -1.29 -1.74% 4.45% 22.03B 2024-04-25
FE FirstEnergy 38.27 -0.08 -0.21% -5.94% 21.94B 2024-04-25
TSN Tyson Foods 60.84 -0.58 -0.94% 0.81% 21.66B 2024-04-25
MOH Molina Healthcare 369.18 1.03 0.28% 33.97% 21.62B 2024-04-25
PTC PTC 179.83 -0.70 -0.38% 44.78% 21.46B 2024-04-25
ROL Rollins 44.46 1.56 3.64% 13.07% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.59 -1.52 -1.78% -12.50% 21.28B 2024-04-25
SBAC SBA Communications 196.47 -2.51 -1.26% -21.47% 21.24B 2024-04-25
CTRA Coterra Energy 28.26 -0.20 -0.70% 12.37% 21.21B 2024-04-25
ES Eversource Energy 60.34 -0.57 -0.93% -22.15% 21.09B 2024-04-25
INVH Invitation Homes 34.13 -0.22 -0.64% 5.44% 20.86B 2024-04-25
NTAP NetApp 100.03 -0.04 -0.04% 60.38% 20.63B 2024-04-25
STLD Steel Dynamics 130.49 0.45 0.35% 27.73% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.68 -1.09 -1.21% 35.55% 20.48B 2024-04-25
BLL Ball 64.93 -0.26 -0.40% 26.72% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.46 -3.26 -2.72% -2.97% 20.32B 2024-04-25
BAX Baxter International 39.88 -1.10 -2.68% -13.45% 20.3B 2024-04-25
PPL PPL 27.30 -0.09 -0.33% -4.90% 20.07B 2024-04-25
K Kellogg 58.70 -0.01 -0.02% -14.26% 20.03B 2024-04-25
WRB W.R. Berkley 78.19 0.33 0.42% 35.68% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.17 -0.22 -2.57% -35.10% 19.88B 2024-04-25
STE Steris 200.46 -2.62 -1.29% 10.24% 19.88B 2024-04-25
AEE Ameren 74.60 -0.21 -0.28% -16.17% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.50 -0.28 -2.03% 24.61% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 404.67 -5.95 -1.45% -26.08% 19.58B 2024-04-25
HRL Hormel Foods 35.28 -0.36 -1.01% -11.45% 19.33B 2024-04-25
CBOE CBOE 181.80 1.67 0.93% 32.06% 19.15B 2024-04-25
PFG Principal Financial 80.58 -1.65 -2.01% 10.41% 18.99B 2024-04-25
OMC Omnicom 96.04 0.05 0.05% 6.07% 18.99B 2024-04-25
MKC McCormick 75.42 -0.44 -0.58% -12.14% 18.96B 2024-04-25
TYL Tyler Technologies 445.66 26.89 6.42% 22.43% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 118.17 -4.71 -3.83% -43.98% 18.67B 2024-04-25
DRI Darden Restaurants 156.15 -0.31 -0.20% 5.14% 18.62B 2024-04-25
EXPE Expedia 135.12 -0.80 -0.59% 46.69% 18.42B 2024-04-25
CNP CenterPoint Energy 29.13 0.07 0.22% -4.04% 18.41B 2024-04-25
CLX Clorox 148.20 0.36 0.24% -9.32% 18.36B 2024-04-25
FSLR First Solar 170.72 -6.84 -3.85% -14.43% 18.33B 2024-04-25
VRSN Verisign 182.20 -3.50 -1.88% -14.14% 18.33B 2024-04-25
STX Seagate Technology 86.27 -0.81 -0.93% 53.12% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.09 -0.15 -0.25% -2.64% 18.02B 2024-04-25
WAT Waters 305.12 -4.99 -1.61% 4.24% 18.02B 2024-04-25
JEC Jacobs Engineering 142.93 -1.07 -0.74% 25.67% 17.98B 2024-04-25
RF Regions Financial 19.47 -0.28 -1.42% 9.32% 17.93B 2024-04-25
SYF Synchrony Financial 44.00 -0.93 -2.06% 50.98% 17.91B 2024-04-25
HOLX Hologic 75.85 -0.93 -1.20% -10.68% 17.77B 2024-04-25
ATO Atmos Energy 118.02 -0.63 -0.53% 3.66% 17.75B 2024-04-25
COO Cooper Companies 89.33 -0.92 -1.02% -5.73% 17.64B 2024-04-25
TDY Teledyne Technologies 368.49 6.37 1.76% -11.44% 17.45B 2024-04-25
VTR Ventas 43.26 -0.39 -0.88% -5.60% 17.44B 2024-04-25
EQT EQT 39.68 0.22 0.56% 25.12% 17.43B 2024-04-25
LDOS Leidos 129.53 0.68 0.53% 44.79% 17.43B 2024-04-25
AVY Avery Dennison 214.98 2.58 1.21% 25.84% 17.32B 2024-04-25
CE Celanese 153.71 -1.50 -0.97% 52.93% 17.13B 2024-04-25
UAL United Airlines Holdings 52.29 -0.39 -0.73% 23.06% 17.12B 2024-04-25
DPZ Dominos Pizza 492.15 3.58 0.73% 45.16% 17.1B 2024-04-25
NTRS Northern 83.11 -1.18 -1.40% 6.33% 16.94B 2024-04-25
L Loews 76.18 -0.65 -0.85% 36.77% 16.92B 2024-04-25
JBHT J. B. Hunt 163.54 -0.99 -0.60% -5.22% 16.89B 2024-04-25
IEX IDEX 222.62 -2.14 -0.95% 6.12% 16.83B 2024-04-25
CCL Carnival 14.98 -0.05 -0.31% 67.16% 16.76B 2024-04-25
LH Laboratory Of America 197.20 -10.64 -5.12% -11.07% 16.56B 2024-04-25
TER Teradyne 107.76 7.11 7.06% 15.46% 16.53B 2024-04-25
SWKS Skyworks Solutions 101.83 0.69 0.68% -0.94% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.16 -0.75 -0.66% 5.08% 16.13B 2024-04-25
FDS FactSet Research Systems 420.60 -2.73 -0.64% 2.07% 16.02B 2024-04-25
CFG Citizens Financial 34.87 -0.67 -1.89% 19.58% 15.99B 2024-04-25
BBY Best Buy 74.15 -0.27 -0.36% 3.69% 15.93B 2024-04-25
TXT Textron 83.61 -10.25 -10.92% 27.53% 15.9B 2024-04-25
LUV Southwest Airlines 26.73 -2.63 -8.94% -13.51% 15.89B 2024-04-25
MRO Marathon Oil 27.46 -0.08 -0.27% 17.90% 15.8B 2024-04-25
RE Everest Re 364.35 -2.08 -0.57% -1.24% 15.77B 2024-04-25
ESS Essex Property 246.02 -1.81 -0.73% 19.44% 15.76B 2024-04-25
NRG NRG Energy 72.11 -0.46 -0.63% 115.90% 15.52B 2024-04-25
PKG Packaging Of America 171.42 -2.46 -1.41% 29.78% 15.42B 2024-04-25
AKAM Akamai 100.60 -1.65 -1.61% 26.59% 15.24B 2024-04-25
MAS Masco 69.45 -0.41 -0.59% 36.58% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.61 -0.21 -1.18% -49.41% 15.17B 2024-04-25
CAG Conagra Foods 31.41 -0.24 -0.76% -17.65% 14.99B 2024-04-25
DGX Quest Diagnostics 134.61 -3.04 -2.21% -8.33% 14.98B 2024-04-25
BG Bunge 103.53 -2.13 -2.02% 12.50% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.45 -0.90 -0.70% -13.79% 14.82B 2024-04-25
CF CF Industries 78.62 -0.58 -0.73% 9.93% 14.74B 2024-04-25
NDSN Nordson 257.90 -2.49 -0.96% 20.43% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.58 -1.00 -1.68% 27.85% 14.4B 2024-04-25
ZBRA Zebra Technologies 278.75 1.11 0.40% -0.60% 14.34B 2024-04-25
SNA Snap-On 271.80 -1.88 -0.69% 5.41% 14.34B 2024-04-25
POOL Pool 369.80 -7.21 -1.91% 11.30% 14.25B 2024-04-25
EPAM EPAM Systems 237.40 -7.51 -3.06% -13.80% 13.71B 2024-04-25
ENPH Enphase Energy 101.93 -5.27 -4.92% -37.78% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.67 -1.61 -1.78% 14.77% 13.61B 2024-04-25
CPB Campbell Soup 45.70 0.08 0.16% -16.21% 13.59B 2024-04-25
VTRS Viatris 11.40 -0.15 -1.28% 24.21% 13.56B 2024-04-25
KEY KeyCorp 14.51 -0.42 -2.81% 38.45% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.08 -0.25 -1.27% 20.76% 13.43B 2024-04-25
MGM MGM Resorts International 42.22 -0.48 -1.13% -0.35% 13.4B 2024-04-25
ALB Albemarle 112.02 -3.35 -2.90% -38.18% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.92 -0.42 -1.64% -4.78% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.51 -0.34 -1.61% 19.15% 13.02B 2024-04-25
PNR Pentair 78.48 -0.58 -0.73% 49.71% 12.88B 2024-04-25
LNT Alliant Energy 50.09 -0.32 -0.62% -8.44% 12.81B 2024-04-25
NI NiSource 28.05 -0.16 -0.57% -0.85% 12.51B 2024-04-25
PKI Revvity 101.52 -1.32 -1.29% -20.39% 12.5B 2024-04-25
UDR UDR 37.98 0.05 0.13% -6.38% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.64 -1.09 -1.71% 6.69% 12.4B 2024-04-25
KIM Kimco Realty 18.40 -0.12 -0.65% -1.39% 12.39B 2024-04-25
SJM J.M. Smucker 115.44 -3.31 -2.79% -24.52% 12.26B 2024-04-25
AES AES 17.06 -0.31 -1.81% -28.53% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 47.03 -0.48 -1.00% 61.67% 12.09B 2024-04-25
JKHY Jack Henry Associates 165.89 0.66 0.40% 7.18% 12.07B 2024-04-25
AOS A.O. Smith 82.00 -5.20 -5.96% 21.47% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.85 -0.62 -1.80% -2.44% 11.76B 2024-04-25
CRL Charles River Laboratories 227.74 -11.89 -4.96% 21.78% 11.72B 2024-04-25
IPG Interpublic Of Companies 30.90 -0.56 -1.78% -15.47% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.85 -0.05 -0.03% 53.99% 11.65B 2024-04-25
LKQ LKQ 42.83 -0.43 -0.98% -23.82% 11.51B 2024-04-25
JNPR Juniper Networks 34.95 -0.32 -0.91% 16.34% 11.39B 2024-04-25
INCY Incyte 50.91 -0.87 -1.67% -30.76% 11.34B 2024-04-25
PODD Insulet 161.23 -6.00 -3.59% -49.09% 11.26B 2024-04-25
EMN Eastman Chemical 95.34 -1.03 -1.07% 19.15% 11.19B 2024-04-25
UHS Universal Health Services 165.87 0.26 0.16% 17.87% 11.02B 2024-04-25
ALLE Allegion 125.63 -1.13 -0.89% 16.87% 11.01B 2024-04-25
QRVO Qorvo 113.03 0.87 0.78% 25.88% 10.92B 2024-04-25
REG Regency Centers 59.10 -0.59 -0.99% -0.62% 10.9B 2024-04-25
HII Huntington Ingalls Industries 275.02 -0.90 -0.32% 37.60% 10.87B 2024-04-25
WYNN Wynn Resorts 96.36 -0.81 -0.83% -11.96% 10.8B 2024-04-25
PAYC Paycom Software 185.19 -2.92 -1.55% -35.18% 10.76B 2024-04-25
KMX CarMax 68.20 -2.10 -2.99% 1.25% 10.75B 2024-04-25
CPT Camden Property 97.91 -1.01 -1.02% -5.88% 10.61B 2024-04-25
RL Ralph Lauren 165.81 -2.37 -1.41% 48.06% 10.59B 2024-04-25
CTLT Catalent 55.90 -0.04 -0.07% 31.96% 10.1B 2024-04-25
BBWI Bath And Body Works 44.25 -1.35 -2.95% 28.08% 9.96B 2024-04-25
FFIV F5 Networks 181.12 -0.99 -0.54% 38.61% 9.81B 2024-04-25
TECH Bio Techne 62.14 -1.46 -2.29% -21.08% 9.74B 2024-04-25
TFX Teleflex 206.27 -5.21 -2.46% -23.13% 9.69B 2024-04-25
BXP Boston Properties 61.26 -1.72 -2.72% 19.69% 9.6B 2024-04-25
APA APA 31.96 -0.12 -0.36% -9.64% 9.59B 2024-04-25
MOS Mosaic 29.71 -0.78 -2.56% -29.58% 9.55B 2024-04-25
HSIC Henry Schein 72.63 -0.57 -0.77% -10.57% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.00 -0.67 -0.90% -6.32% 9.21B 2024-04-25
AAL American Airlines 13.83 -0.13 -0.91% 8.54% 9.13B 2024-04-25
AIZ Assurant 173.91 -3.32 -1.87% 49.18% 9.05B 2024-04-25
HAS Hasbro 65.05 0.05 0.08% 26.53% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.06 -1.67 -1.61% 6.47% 8.47B 2024-04-25
MTCH Match 31.24 -0.70 -2.18% -5.70% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.19 -0.24 -1.24% 50.75% 8.19B 2024-04-25
GNRC Generac 135.68 -1.49 -1.08% 45.82% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 69.89 -1.07 -1.50% -24.44% 8.17B 2024-04-25
CZR Caesars Entertainment 37.51 -0.96 -2.50% -9.35% 8.11B 2024-04-25
ETSY ETSY 65.95 -0.90 -1.35% -32.55% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 274.83 -3.47 -1.25% -36.97% 7.81B 2024-04-25
MKTX MarketAxess 201.87 -2.47 -1.21% -34.99% 7.62B 2024-04-25
CBS Paramount Global 12.35 -0.32 -2.54% -42.96% 7.56B 2024-04-25
BWA Borgwarner 32.78 -0.87 -2.59% -32.20% 7.56B 2024-04-25
RHI Robert Half International 70.77 -0.90 -1.26% 0.20% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.30 -1.11 -1.90% -52.18% 7.15B 2024-04-25
MHK Mohawk Industries 108.48 -2.90 -2.60% 13.63% 6.91B 2024-04-25
FOX Fox 28.99 -0.34 -1.16% -2.49% 6.83B 2024-04-25
CMA Comerica 51.37 -1.73 -3.26% 26.46% 6.82B 2024-04-25
IVZ Invesco 14.43 -0.10 -0.69% -14.85% 6.46B 2024-04-25
XRAY Dentsply International 30.36 -0.59 -1.89% -25.82% 6.3B 2024-04-25
ZION Zions Bancorporation 41.29 -0.92 -2.17% 54.47% 6.12B 2024-04-25
ALK Alaska Air 43.34 -0.81 -1.82% 2.60% 5.46B 2024-04-25
WHR Whirlpool 93.63 -12.16 -11.49% -27.43% 5.12B 2024-04-25
VFC VF 12.46 -0.55 -4.23% -44.05% 4.81B 2024-04-25
OGN Organon & Co 18.51 -0.21 -1.10% -21.90% 4.74B 2024-04-25
NWS News 24.77 -0.58 -2.29% 47.27% 4.73B 2024-04-25
SEE Sealed Air 31.09 -0.60 -1.89% -32.24% 4.49B 2024-04-25
AAP Advance Auto Parts 72.08 -4.55 -5.94% -41.08% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.44 -2.45 -4.23% -79.98% 3.16B 2024-04-25

Pris Dag År Dato
INDU US30 37789 -671.56 -1.75% 13.48% 2024-04-25
MID US400 2869 -32.15 -1.11% 18.05% 2024-04-25
NDX US100 15715 3.34 0.02% 22.71% 2024-04-25
RTY US2000 1963 -31.98 -1.60% 13.47% 2024-04-25
SPX US500 5005 -66.61 -1.31% 23.39% 2024-04-25
US100 US100 17240 -286.80 -1.64% 34.62% 2024-04-25
VIX USVIX 17 1.00 1.00% -1.87% 2024-04-25


USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
5003.28 5071.63 5268.00 4.40 1928 - 2024 Points Daglig