Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
USA - Lagre markedet
1928-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
410.26
3.29
0.81%
45.60%
3.02T
2024-04-24
AAPL
Apple
168.15
1.35
0.81%
1.71%
2.57T
2024-04-24
NVDA
Nvidia
832.74
9.95
1.21%
207.94%
2.05T
2024-04-24
AMZN
Amazon
178.39
-1.05
-0.59%
67.96%
1.84T
2024-04-24
FB
Meta
500.51
4.91
0.99%
135.21%
1.26T
2024-04-24
GOOG
Alphabet
159.35
-0.36
-0.23%
49.23%
904.3B
2024-04-24
LLY
Eli Lilly
737.78
-7.23
-0.97%
92.46%
703.94B
2024-04-24
AVGO
Broadcom
1,275.39
28.66
2.30%
100.99%
576.24B
2024-04-24
JPM
JPMorgan
192.08
0.28
0.15%
36.49%
551.64B
2024-04-24
V
Visa
278.99
4.73
1.72%
19.86%
550.32B
2024-04-24
BRKB
Berkshire Hathaway
406.28
-1.59
-0.39%
25.26%
537.19B
2024-04-24
WMT
Walmart
59.10
0.09
0.15%
16.06%
476.96B
2024-04-24
XOM
Exxon Mobil
120.46
-0.38
-0.31%
1.91%
476.9B
2024-04-24
TSLA
Tesla
167.70
23.00
15.89%
3.17%
460.07B
2024-04-24
UNH
UnitedHealth
484.67
-1.04
-0.21%
-0.87%
453.2B
2024-04-24
MA
Mastercard
464.07
1.82
0.39%
25.92%
430.17B
2024-04-24
PG
P&G
160.00
-1.48
-0.92%
2.33%
379.75B
2024-04-24
JNJ
J&J
147.63
-1.93
-1.29%
-9.81%
359.76B
2024-04-24
HD
Home Depot
335.12
-3.85
-1.14%
13.09%
334.33B
2024-04-24
MRK
Merck
126.42
-0.40
-0.32%
9.04%
322.76B
2024-04-24
COST
Costco Wholesale
719.07
-3.21
-0.44%
40.60%
320.52B
2024-04-24
ORCL
Oracle
115.29
0.44
0.38%
20.80%
316.88B
2024-04-24
BAC
Bank Of America
38.42
0.09
0.23%
33.22%
301.74B
2024-04-24
ABBV
AbbVie
168.64
-0.83
-0.49%
2.27%
300.99B
2024-04-24
CVX
Chevron
162.71
0.33
0.20%
-3.72%
299.69B
2024-04-24
CRM
Salesforce
278.94
2.78
1.01%
46.29%
264.28B
2024-04-24
KO
Coca-Cola
60.56
-0.06
-0.10%
-5.30%
260.18B
2024-04-24
NFLX
Netflix
563.08
-13.74
-2.38%
71.14%
251.88B
2024-04-24
AMD
Advanced Micro Devices
155.39
3.26
2.14%
77.45%
245.83B
2024-04-24
PEP
PepsiCo
172.09
0.79
0.46%
-7.23%
237.42B
2024-04-24
WFC
Wells Fargo
60.50
-0.38
-0.62%
45.96%
218.12B
2024-04-24
TMO
Thermo Fisher Scientific
577.99
3.98
0.69%
0.64%
217.93B
2024-04-24
LIN
Linde
445.06
-0.02
-0.005%
20.94%
215.25B
2024-04-24
ACN
Accenture
314.72
-1.89
-0.60%
16.26%
213.4B
2024-04-24
ADBE
Adobe Systems
476.78
4.33
0.92%
26.35%
210.83B
2024-04-24
DIS
Walt Disney
113.96
0.26
0.23%
14.33%
207.15B
2024-04-24
MCD
McDonalds
274.41
-2.55
-0.92%
-6.41%
199.6B
2024-04-24
CSCO
Cisco Systems
48.19
-0.09
-0.19%
1.69%
195.9B
2024-04-24
TMUS
T-Mobile Us
163.09
-0.16
-0.10%
11.81%
193.95B
2024-04-24
DHR
Danaher
251.13
-1.90
-0.75%
-1.27%
186.9B
2024-04-24
ABT
Abbott
105.96
-1.57
-1.46%
-4.02%
186.71B
2024-04-24
CAT
Caterpillar
365.71
2.75
0.76%
63.68%
181.64B
2024-04-24
QCOM
Qualcomm
165.20
4.10
2.55%
40.78%
179.79B
2024-04-24
INTU
Intuit
637.90
7.62
1.21%
44.22%
175.8B
2024-04-24
GE
General Electric
157.01
-5.40
-3.32%
56.77%
173.98B
2024-04-24
AXP
American Express
239.34
0.68
0.28%
49.04%
171.01B
2024-04-24
IBM
IBM
183.08
0.87
0.48%
45.43%
168.82B
2024-04-24
VZ
Verizon
39.07
-0.60
-1.51%
5.31%
167.71B
2024-04-24
CMCSA
Comcast
40.14
-0.19
-0.47%
7.87%
161.22B
2024-04-24
AMAT
Applied Materials
197.46
4.45
2.31%
73.81%
159.62B
2024-04-24
BX
Blackstone
124.43
0.44
0.35%
43.97%
153.06B
2024-04-24
MS
Morgan Stanley
94.03
0.28
0.30%
6.78%
152.06B
2024-04-24
NOW
ServiceNow
747.30
6.38
0.86%
57.99%
151.78B
2024-04-24
COP
ConocoPhillips
128.84
-0.74
-0.57%
24.30%
151.65B
2024-04-24
TXN
Texas Instruments
175.81
10.55
6.38%
-0.05%
150.61B
2024-04-24
PM
Philip Morris International
96.65
-0.80
-0.82%
-2.07%
149.39B
2024-04-24
PFE
Pfizer
26.10
-0.22
-0.84%
-34.60%
149.38B
2024-04-24
INTC
Intel
35.05
0.82
2.40%
18.17%
146.39B
2024-04-24
AMGN
Amgen
273.06
-0.41
-0.15%
11.51%
146.15B
2024-04-24
UNP
Union Pacific
232.17
-3.83
-1.62%
15.92%
143.98B
2024-04-24
NKE
Nike
94.76
0.80
0.85%
-25.44%
143.15B
2024-04-24
NEE
NextEra Energy
65.66
-0.31
-0.47%
-15.63%
137.08B
2024-04-24
GS
Goldman Sachs
423.83
0.45
0.11%
23.22%
137.04B
2024-04-24
RTX
Raytheon Technologies
101.38
0.08
0.08%
-1.05%
135.04B
2024-04-24
SPGI
S&P Global
413.26
0.67
0.16%
18.87%
133.52B
2024-04-24
LOW
Lowe's Companies
231.65
-1.61
-0.69%
12.52%
132.87B
2024-04-24
ISRG
Intuitive Surgical
379.90
3.01
0.80%
26.44%
132.79B
2024-04-24
SCHW
Charles Schwab
75.26
0.14
0.19%
47.48%
132.04B
2024-04-24
HON
Honeywell International
195.53
-0.49
-0.25%
-0.22%
128.24B
2024-04-24
UPS
United Parcel Service
146.22
-2.18
-1.47%
-25.34%
126.6B
2024-04-24
PGR
Progressive
213.59
-0.04
-0.02%
57.75%
125.19B
2024-04-24
SYK
Stryker
339.34
4.61
1.38%
13.31%
125.19B
2024-04-24
ETN
Eaton
321.47
8.74
2.79%
96.28%
125.13B
2024-04-24
ANTM
Elevance Health
531.89
-0.65
-0.12%
15.41%
124.91B
2024-04-24
MU
Micron Technology
110.36
-1.94
-1.73%
85.45%
123.26B
2024-04-24
C
Citigroup
62.47
-0.18
-0.29%
27.41%
118.62B
2024-04-24
BKNG
Booking Holdings
3,533.99
4.69
0.13%
31.88%
118.33B
2024-04-24
T
AT&T
16.56
0.07
0.42%
-5.53%
117.66B
2024-04-24
LRCX
Lam Research
911.25
24.83
2.80%
77.16%
115.32B
2024-04-24
BLK
BlackRock
763.30
-2.90
-0.38%
15.70%
114.12B
2024-04-24
DE
Deere & Company
397.08
0.31
0.08%
2.33%
112.15B
2024-04-24
LMT
Lockheed Martin
456.75
-3.30
-0.72%
-5.03%
110.78B
2024-04-24
MDT
Medtronic
80.17
-1.07
-1.32%
-10.61%
107.41B
2024-04-24
TJX
TJX Companies
94.10
-0.36
-0.38%
22.46%
106.84B
2024-04-24
VRTX
Vertex Pharmaceuticals
404.89
0.25
0.06%
21.98%
104.87B
2024-04-24
CI
Cigna
352.32
0.07
0.02%
38.87%
104.13B
2024-04-24
BA
Boeing
170.43
1.82
1.08%
-17.17%
103.39B
2024-04-24
ABNB
Airbnb
163.54
2.67
1.66%
45.36%
103.23B
2024-04-24
CB
Chubb
240.68
-8.67
-3.48%
20.00%
101.91B
2024-04-24
ADP
ADP
245.41
-1.27
-0.51%
13.90%
101.38B
2024-04-24
BSX
Boston Scientific
73.82
4.89
7.09%
44.43%
100.85B
2024-04-24
BMY
Bristol-Myers Squibb
48.79
-0.17
-0.35%
-30.83%
100.02B
2024-04-24
SBUX
Starbucks
87.78
-0.05
-0.06%
-19.68%
99.6B
2024-04-24
REGN
Regeneron Pharmaceuticals
914.50
7.87
0.87%
15.82%
99.55B
2024-04-24
MMC
Marsh & McLennan Companies
200.00
-1.64
-0.81%
12.49%
99.39B
2024-04-24
PLD
ProLogis
104.05
-0.79
-0.75%
-15.54%
96.66B
2024-04-24
MDLZ
Mondelez International
70.51
-0.23
-0.33%
-1.81%
94.39B
2024-04-24
ADI
Analog Devices
200.01
10.14
5.34%
6.98%
93.84B
2024-04-24
PANW
Palo Alto Networks
294.56
1.10
0.37%
61.36%
93.78B
2024-04-24
CVS
CVS Health
67.94
-0.50
-0.73%
-7.49%
87.89B
2024-04-24
FISV
Fiserv
155.39
6.59
4.43%
32.47%
87.85B
2024-04-23
KLAC
KLA-Tencor
665.31
17.07
2.63%
85.97%
87.36B
2024-04-24
WM
Waste Management
208.96
0.34
0.16%
26.13%
84.28B
2024-04-24
GILD
Gilead Sciences
66.69
-0.32
-0.48%
-23.08%
84.07B
2024-04-24
HCA
HCA
320.60
1.06
0.33%
13.69%
84.06B
2024-04-24
AMT
American Tower
175.00
1.05
0.60%
-14.19%
81.86B
2024-04-24
GD
General Dynamics
278.46
-13.90
-4.75%
25.02%
80.64B
2024-04-24
SNPS
Synopsys
538.67
11.31
2.14%
47.77%
80.36B
2024-04-24
SO
Southern
72.96
-0.22
-0.30%
-1.54%
80.12B
2024-04-24
CMG
Chipotle Mexican Grill
2,947.49
32.10
1.10%
65.59%
79.79B
2024-04-24
ANET
Arista Networks
256.64
5.91
2.36%
67.10%
77.66B
2024-04-24
CME
CME
213.76
-2.37
-1.10%
14.18%
77.65B
2024-04-24
EOG
EOG Resources
134.99
0.48
0.36%
13.27%
77.14B
2024-04-24
MO
Altria
42.77
-0.04
-0.09%
-8.36%
76.96B
2024-04-24
TGT
Target
165.49
-1.04
-0.62%
0.95%
76.89B
2024-04-24
CDNS
Cadence Design Systems
280.75
-0.95
-0.34%
37.69%
76.23B
2024-04-24
DUK
Duke Energy
97.76
-0.28
-0.29%
-1.15%
75.97B
2024-04-24
ICE
Intercontinental Exchange
132.11
-0.18
-0.13%
24.23%
75.49B
2024-04-24
SHW
Sherwin-Williams
303.14
1.07
0.35%
29.11%
75.33B
2024-04-24
ITW
Illinois Tool Works
251.23
0.98
0.39%
6.89%
75.19B
2024-04-24
CL
Colgate-Palmolive
88.11
4.66
5.58%
13.40%
73.18B
2024-04-24
EQIX
Equinix
762.30
7.56
1.00%
6.91%
71.41B
2024-04-23
NOC
Northrop Grumman
472.65
-1.67
-0.35%
1.54%
71.1B
2024-04-24
MPC
Marathon Petroleum
198.66
-0.58
-0.29%
61.31%
71B
2024-04-24
SLB
Schlumberger
49.64
0.15
0.30%
-1.15%
70.96B
2024-04-24
PH
Parker-Hannifin
555.14
4.70
0.85%
75.06%
70.29B
2024-04-24
MCK
McKesson
531.44
-0.27
-0.05%
46.29%
70.02B
2024-04-24
MCO
Moody's
381.61
-0.02
-0.01%
24.53%
69.86B
2024-04-24
MAR
Marriott International
246.54
6.86
2.86%
42.62%
69B
2024-04-24
PYPL
PayPal
64.82
0.45
0.70%
-12.75%
68.66B
2024-04-24
FCX
Freeport-McMoran
47.92
0.01
0.01%
26.94%
68.58B
2024-04-24
TDG
TransDigm
1,249.64
9.30
0.75%
65.73%
68.48B
2024-04-24
APH
Amphenol
117.79
3.53
3.08%
57.33%
68.25B
2024-04-24
ZTS
Zoetis
150.91
1.31
0.88%
-12.78%
68.05B
2024-04-24
BDX
Becton, Dickinson and Co.
232.24
-1.80
-0.77%
-11.37%
67.8B
2024-04-24
CSX
CSX
34.00
-0.70
-2.02%
10.03%
67.65B
2024-04-24
CTAS
Cintas
665.78
-0.95
-0.14%
48.94%
67.65B
2024-04-24
PSX
Phillips 66
157.89
-0.91
-0.57%
58.97%
67.28B
2024-04-24
FDX
FedEx
268.78
-2.66
-0.98%
19.21%
67.21B
2024-04-24
TT
Trane Technologies
300.92
6.31
2.14%
68.26%
66.98B
2024-04-24
ORLY
O'Reilly Automotive
1,094.52
2.85
0.26%
21.92%
64.68B
2024-04-24
USB
US Bancorp
41.31
0.39
0.95%
25.98%
64.07B
2024-04-24
PXD
Pioneer Natural Resources
274.22
-0.42
-0.15%
20.67%
63.92B
2024-04-24
EMR
Emerson Electric
110.08
0.42
0.38%
30.24%
62.93B
2024-04-24
ECL
Ecolab
220.04
0.40
0.18%
33.93%
62.66B
2024-04-24
PNC
PNC
157.44
-0.14
-0.09%
27.28%
62.4B
2024-04-24
AON
AON
309.25
-2.68
-0.86%
-6.40%
61.9B
2024-04-24
RSG
Republic Services
191.46
0.91
0.48%
37.86%
60.46B
2024-04-24
OXY
Occidental Petroleum
67.16
-0.27
-0.40%
7.01%
59.38B
2024-04-24
PCAR
PACCAR
114.80
1.56
1.37%
53.47%
59.28B
2024-04-24
CEG
Constellation Energy
189.03
0.81
0.43%
145.72%
58.97B
2024-04-24
ROP
Roper Industries
537.37
-1.77
-0.33%
22.87%
58.03B
2024-04-24
MSI
Motorola Solutions Msi
345.98
0.80
0.23%
19.59%
57.93B
2024-04-24
NXPI
NXP Semiconductors
236.90
11.38
5.04%
39.44%
57.49B
2024-04-24
COF
Capital One Financial
148.18
0.22
0.15%
56.06%
56.58B
2024-04-24
MNST
Monster Beverage
54.11
0.42
0.78%
-0.19%
55.62B
2024-04-24
NSC
Norfolk Southern
239.38
-5.11
-2.09%
15.58%
55.22B
2024-04-24
VLO
Valero Energy
166.73
-0.62
-0.37%
41.48%
54.44B
2024-04-24
EL
Estée Lauder
148.03
-0.99
-0.66%
-41.63%
53.57B
2024-04-24
EW
Edwards Lifesciences
88.60
0.92
1.05%
0.95%
52.45B
2024-04-24
MET
MetLife
72.38
0.22
0.30%
22.24%
52.27B
2024-04-24
WELL
Welltower
92.93
0.08
0.09%
23.36%
52.11B
2024-04-24
AJG
Arthur J. Gallagher
236.87
-0.75
-0.31%
14.33%
52.09B
2024-04-24
GM
General Motors
44.92
-0.17
-0.38%
36.49%
52.07B
2024-04-24
MMM
3M
92.83
-0.10
-0.11%
-11.64%
51.91B
2024-04-24
CPRT
Copart
54.87
0.60
1.11%
41.55%
51.86B
2024-04-24
APD
Air Products & Chemicals
233.54
0.10
0.04%
-19.45%
51.78B
2024-04-24
DXCM
Dexcom
136.40
2.57
1.92%
10.04%
51.68B
2024-04-24
F
Ford Motor
12.96
0.03
0.19%
10.07%
51.66B
2024-04-24
AZO
AutoZone
2,978.48
15.88
0.54%
11.21%
51.54B
2024-04-24
AIG
AIG
74.76
-0.13
-0.17%
46.72%
51.16B
2024-04-24
TFC
Truist Financial
38.84
0.78
2.05%
22.06%
50.79B
2024-04-23
HLT
Hilton Worldwide
209.29
12.29
6.24%
43.02%
49.72B
2024-04-24
FTNT
Fortinet
65.48
0.75
1.15%
3.66%
49.4B
2024-04-24
TRV
Travelers Companies
213.95
-0.20
-0.09%
20.66%
48.99B
2024-04-24
DHI
DR Horton
148.21
0.21
0.14%
36.97%
48.92B
2024-04-24
AFL
Aflac
83.86
0.20
0.24%
27.50%
48.28B
2024-04-24
CARR
Carrier Global
55.14
0.05
0.08%
31.50%
48.26B
2024-04-24
HES
Hess
157.63
0.96
0.61%
11.66%
47.83B
2024-04-24
COR
Cencora
236.55
-0.90
-0.38%
40.73%
47.57B
2024-04-24
STZ
Constellation Brands
259.39
-2.53
-0.97%
14.51%
47.53B
2024-04-24
WMB
Williams Companies
38.95
0.19
0.48%
30.14%
47.12B
2024-04-24
ODFL
Old Dominion Freight Line
211.17
-7.91
-3.61%
24.45%
47.08B
2024-04-24
GWW
Grainger
964.44
10.92
1.15%
43.55%
47.05B
2024-04-24
SPG
Simon Property
142.76
-0.81
-0.56%
30.71%
46.97B
2024-04-24
ADSK
Autodesk
217.47
-0.33
-0.15%
14.33%
46.77B
2024-04-24
OKE
ONEOK
80.36
0.05
0.06%
22.59%
46.62B
2024-04-24
KHC
Kraft Heinz
37.78
-0.28
-0.74%
-4.21%
46.42B
2024-04-24
MCHP
Microchip Technology
91.27
5.13
5.95%
22.72%
46.31B
2024-04-24
ALL
Allstate
173.00
-1.86
-1.06%
50.55%
46.2B
2024-04-24
PSA
Public Storage
259.99
-2.37
-0.90%
-10.35%
46.08B
2024-04-24
O
Realty Income
53.37
-0.02
-0.03%
-13.98%
45.98B
2024-04-24
KMB
Kimberly Clark
135.12
-0.83
-0.61%
-6.60%
45.81B
2024-04-24
SRE
Sempra Energy
71.17
-0.29
-0.41%
-54.95%
45.28B
2024-04-24
ROST
Ross Stores
132.98
-0.05
-0.04%
27.82%
45.03B
2024-04-24
AEP
American Electric Power
85.17
-0.36
-0.42%
-9.76%
44.93B
2024-04-24
TEL
TE Connectivity
141.93
-1.15
-0.80%
10.65%
44.8B
2024-04-24
JCI
Johnson Controls
65.39
0.26
0.39%
12.16%
44.37B
2024-04-24
URI
United Rentals
664.88
2.96
0.45%
73.32%
44.15B
2024-04-24
KDP
Keurig Dr Pepper
31.67
-0.09
-0.28%
-11.76%
44.11B
2024-04-24
PAYX
Paychex
121.19
-0.34
-0.28%
12.26%
43.74B
2024-04-24
CHTR
Charter Communications
263.72
-2.51
-0.94%
-20.29%
43.33B
2024-04-24
BK
Bank Of New York Mellon
57.65
0.24
0.41%
35.68%
43.11B
2024-04-24
NUE
Nucor
174.81
0.07
0.04%
18.15%
43.1B
2024-04-24
NEM
Newmont Mining
37.54
-0.17
-0.44%
-22.13%
43.09B
2024-04-24
DLR
Digital Realty
140.30
2.04
1.48%
43.69%
42.98B
2024-04-24
D
Dominion Resources
50.49
-0.13
-0.26%
-12.22%
42.54B
2024-04-24
IQV
IQVIA Holdings
238.62
0.29
0.12%
17.55%
41.99B
2024-04-24
CCI
Crown Castle International
95.06
-0.23
-0.24%
-22.23%
41.77B
2024-04-24
KMI
Kinder Morgan
18.67
-0.07
-0.37%
7.24%
41.75B
2024-04-24
AME
Ametek
180.38
0.80
0.44%
32.71%
41.62B
2024-04-24
FIS
Fidelity National Information Services
71.60
-0.31
-0.42%
29.51%
41.3B
2024-04-24
MRNA
Moderna
108.88
1.01
0.94%
-19.29%
40.99B
2024-04-24
AMP
Ameriprise Financial
414.60
7.44
1.83%
42.96%
40.84B
2024-04-24
CNC
Centene
75.77
-0.05
-0.06%
9.34%
40.79B
2024-04-24
KR
Kroger
55.52
-0.09
-0.16%
15.73%
40.77B
2024-04-24
IDXX
Idexx Laboratories
495.34
1.84
0.37%
2.51%
40.54B
2024-04-24
A
Agilent
138.71
-0.45
-0.32%
6.40%
40.43B
2024-04-24
GIS
General Mills
70.81
0.04
0.05%
-19.99%
40.21B
2024-04-24
PRU
Prudential Financial
112.20
0.24
0.21%
33.76%
40.09B
2024-04-24
CMI
Cummins
293.88
1.30
0.44%
25.88%
39.97B
2024-04-24
DOW
Dow
56.88
0.17
0.29%
8.34%
39.92B
2024-04-24
LHX
L3Harris Technologies
207.68
0.10
0.05%
2.74%
39.55B
2024-04-24
YUM
Yum Brands
140.34
0.22
0.16%
1.84%
39.39B
2024-04-24
HUM
Humana
316.43
-11.08
-3.38%
-36.93%
39.32B
2024-04-24
GEHC
GE HealthCare Technologies
86.62
0.42
0.48%
7.74%
39.14B
2024-04-24
OTIS
Otis Worldwide
97.47
1.18
1.23%
17.36%
39.04B
2024-04-23
FAST
Fastenal
67.91
0.43
0.64%
26.91%
38.86B
2024-04-24
RCL
Royal Caribbean Cruises
137.34
0.76
0.56%
127.42%
38.8B
2024-04-24
CTVA
Corteva
55.18
-0.02
-0.04%
-10.29%
38.58B
2024-04-23
SYY
Sysco
76.89
0.04
0.05%
2.56%
38.49B
2024-04-24
HSY
Hershey
185.99
-1.02
-0.55%
-29.28%
38.26B
2024-04-24
LEN
Lennar
156.79
1.04
0.66%
41.24%
38.19B
2024-04-24
CINF
Cincinnati Financial
119.89
-0.83
-0.68%
15.78%
38.07B
2024-04-24
EXC
Exelon
37.29
-0.24
-0.64%
-14.49%
37.77B
2024-04-24
MLM
Martin Marietta Materials
595.45
1.41
0.24%
68.91%
36.68B
2024-04-24
PWR
Quanta Services
256.55
4.43
1.76%
53.42%
36.41B
2024-04-24
PCG
PG&E
16.90
-0.05
-0.30%
-2.17%
36.25B
2024-04-24
IR
Ingersoll Rand
92.63
2.09
2.31%
70.15%
36.15B
2024-04-24
FANG
Diamondback Energy
205.81
1.75
0.86%
47.71%
35.94B
2024-04-24
MSCI
Msci
459.37
12.44
2.78%
-15.65%
35.73B
2024-04-24
NDAQ
NASDAQ
61.14
0.14
0.22%
10.62%
35.27B
2024-04-24
ACGL
Arch Capital
92.91
-0.76
-0.81%
27.99%
35.22B
2024-04-24
IT
Gartner
453.59
3.75
0.83%
53.82%
35.1B
2024-04-24
CSGP
CoStar
93.11
8.61
10.19%
35.93%
34.9B
2024-04-24
LVS
Las Vegas Sands
45.69
-0.30
-0.64%
-26.79%
34.51B
2024-04-24
VMC
Vulcan Materials
258.34
-0.63
-0.24%
52.26%
34.2B
2024-04-24
HAL
Halliburton
38.71
0.19
0.48%
16.42%
34.08B
2024-04-24
EA
Electronic Arts EA
127.14
0.05
0.04%
-1.83%
34.04B
2024-04-24
CTSH
Cognizant Technology Solutions
67.79
0.07
0.10%
15.96%
33.91B
2024-04-24
PEG
Public Service
66.64
0.24
0.36%
4.29%
33.28B
2024-04-24
DVN
Devon Energy
52.13
-0.36
-0.69%
-2.04%
33.12B
2024-04-24
LYB
LyondellBasell Industries
100.28
-0.12
-0.12%
10.20%
32.58B
2024-04-24
BKR
Baker Hughes
33.00
-0.01
-0.03%
9.31%
32.49B
2024-04-24
GPN
Global Payments
126.52
-0.32
-0.25%
19.67%
32.21B
2024-04-24
CDW
CDW
240.59
0.31
0.13%
45.72%
32.2B
2024-04-24
ED
Consolidated Edison
92.02
-0.84
-0.90%
-8.35%
32.17B
2024-04-24
DFS
Discover Financial Services
130.17
1.22
0.94%
27.89%
32.06B
2024-04-24
VRSK
Verisk Analytics
221.72
-0.60
-0.27%
15.05%
31.99B
2024-04-24
ROK
Rockwell Automation
279.15
2.82
1.02%
1.53%
31.69B
2024-04-24
DAL
Delta Air Lines
48.63
-0.56
-1.14%
46.86%
31.54B
2024-04-24
ADM
Archer-Daniels Midland
60.90
-0.93
-1.50%
-19.76%
31.52B
2024-04-24
XYL
Xylem
131.29
0.65
0.49%
27.56%
31.5B
2024-04-24
DG
Dollar General
142.01
-0.57
-0.40%
-35.29%
31.41B
2024-04-24
DD
Dupont De Nemours
73.80
0.03
0.04%
4.61%
30.86B
2024-04-24
PPG
PPG Industries
130.43
0.06
0.05%
-7.12%
30.66B
2024-04-24
XEL
Xcel Energy
54.99
-0.24
-0.43%
-22.75%
30.59B
2024-04-24
MPWR
Monolithic Power Systems
643.89
32.88
5.38%
42.83%
29.79B
2024-04-24
HIG
Hartford Financial Services
99.71
-0.20
-0.20%
44.32%
29.78B
2024-04-24
VICI
Vici Properties
28.51
0.08
0.26%
-13.74%
29.42B
2024-04-24
FICO
Fair Isaac
1,196.65
13.09
1.11%
68.66%
29.24B
2024-04-24
EXR
Extra Space Storage
133.37
0.17
0.12%
-11.29%
28.47B
2024-04-24
ANSS
Ansys
327.55
2.11
0.65%
4.75%
28.38B
2024-04-24
BIIB
Biogen
205.25
12.12
6.27%
-27.32%
28.33B
2024-04-24
WST
West Pharmaceutical Services
391.70
1.73
0.44%
9.72%
28.25B
2024-04-24
FTV
Fortive
80.70
-0.01
-0.01%
20.68%
28.24B
2024-04-24
TSCO
Tractor Supply
256.10
0.43
0.17%
4.80%
27.75B
2024-04-24
EFX
Equifax
226.49
1.68
0.75%
14.37%
27.53B
2024-04-24
GRMN
Garmin
142.69
0.16
0.11%
48.51%
27.38B
2024-04-24
EIX
Edison International
70.39
-0.37
-0.52%
-4.59%
27.34B
2024-04-24
HPQ
HP
27.58
-0.07
-0.25%
-5.76%
27.24B
2024-04-24
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.16B
2024-04-23
GLW
Corning
31.69
0.19
0.60%
-3.65%
27.12B
2024-04-24
RMD
ResMed
184.40
0.29
0.16%
-18.63%
26.99B
2024-04-24
AVB
AvalonBay Communities
189.38
0.74
0.39%
10.37%
26.88B
2024-04-24
MTD
Mettler Toledo International
1,245.20
6.86
0.55%
-15.31%
26.65B
2024-04-24
DLTR
Dollar Tree
121.54
-0.89
-0.72%
-20.23%
26.53B
2024-04-24
EBAY
eBay
51.47
0.20
0.39%
16.95%
26.47B
2024-04-24
RJF
Raymond James Financial
127.92
0.91
0.71%
40.00%
26.39B
2024-04-24
ON
On Semiconductor
65.64
4.09
6.65%
-6.70%
26.31B
2024-04-24
CBRE
CBRE Group
87.11
-0.05
-0.05%
22.57%
26.3B
2024-04-24
WAB
Westinghouse Air Brake Technologies
163.06
14.83
10.00%
61.80%
26.16B
2024-04-24
CHD
Church & Dwight
106.61
0.01
0.01%
15.28%
26.02B
2024-04-24
WEC
WEC Energy
81.82
-0.06
-0.07%
-16.69%
25.92B
2024-04-24
HWM
Howmet Aerospace
64.76
1.83
2.91%
49.66%
25.82B
2024-04-23
KEYS
Keysight Technologies
146.99
0.20
0.14%
3.54%
25.68B
2024-04-24
TRGP
Targa Resources
116.18
0.20
0.17%
53.86%
25.46B
2024-04-24
FITB
Fifth Third Bancorp
37.17
0.16
0.42%
44.84%
25.2B
2024-04-24
NVR
NVR
7,906.15
85.99
1.10%
37.39%
25.06B
2024-04-24
CAH
Cardinal Health
102.93
-0.24
-0.23%
27.26%
25.04B
2024-04-24
TROW
T. Rowe Price
111.48
-0.35
-0.31%
1.94%
25.03B
2024-04-24
ZBH
Zimmer Biomet Holdings
121.52
0.02
0.01%
-12.03%
24.82B
2024-04-24
MTB
M&T Bank
147.19
0.39
0.26%
22.64%
24.47B
2024-04-24
TTWO
Take Two Interactive Software
142.19
0.40
0.28%
11.95%
24.29B
2024-04-24
EQR
Equity Residential
63.74
0.49
0.77%
5.32%
24.08B
2024-04-24
DOV
Dover
172.50
0.33
0.19%
18.59%
23.67B
2024-04-24
BRO
Brown & Brown
82.26
-0.64
-0.77%
30.55%
23.65B
2024-04-24
PHM
PulteGroup
113.66
0.79
0.70%
75.00%
23.6B
2024-04-24
AWK
American Water Works
120.09
0.30
0.25%
-21.21%
23.4B
2024-04-24
WY
Weyerhaeuser
31.67
-0.02
-0.06%
5.96%
23.37B
2024-04-24
ALGN
Align Technology
312.45
1.07
0.34%
-11.11%
23.13B
2024-04-24
ETR
Entergy
105.75
-1.48
-1.38%
-2.78%
22.97B
2024-04-24
BR
Broadridge Financial Solutions
195.82
-0.07
-0.04%
38.69%
22.93B
2024-04-24
DTE
DTE Energy
110.08
0.04
0.03%
-4.12%
22.78B
2024-04-24
AAXN
Axon Enterprise
301.56
7.76
2.64%
34.33%
22.78B
2024-04-23
GPC
Genuine Parts
163.01
-0.28
-0.17%
-1.29%
22.64B
2024-04-24
WDC
Western Digital
70.34
0.49
0.70%
119.20%
22.46B
2024-04-24
STT
State Street
74.70
0.36
0.48%
5.78%
22.44B
2024-04-24
IRM
Iron Mountain
76.93
0.28
0.37%
41.78%
22.42B
2024-04-24
FE
FirstEnergy
37.98
-0.11
-0.28%
-7.68%
22.05B
2024-04-24
HPE
Hewlett Packard
16.90
0.06
0.33%
17.82%
21.93B
2024-04-24
TSN
Tyson Foods
60.69
-0.32
-0.52%
-0.51%
21.76B
2024-04-24
IFF
International Flavors Fragrances
84.86
-0.46
-0.54%
-11.17%
21.75B
2024-04-24
FLT
Corpay
306.61
5.71
1.90%
41.79%
21.62B
2024-04-23
SBAC
SBA Communications
199.31
1.01
0.51%
-20.79%
21.51B
2024-04-24
PTC
PTC
180.96
0.55
0.30%
45.69%
21.49B
2024-04-24
STLD
Steel Dynamics
135.95
1.95
1.46%
30.72%
21.31B
2024-04-24
MOH
Molina Healthcare
365.50
3.26
0.90%
30.87%
21.25B
2024-04-24
ES
Eversource Energy
60.12
-0.13
-0.21%
-24.44%
21.21B
2024-04-24
LYV
Live Nation Entertainment
90.06
0.05
0.06%
35.63%
21.11B
2024-04-24
CTRA
Coterra Energy
28.18
0.05
0.16%
9.63%
21B
2024-04-24
ARE
Alexandria Real Estate Equities
117.26
-2.11
-1.77%
-2.72%
20.98B
2024-04-24
INVH
Invitation Homes
34.06
-0.08
-0.22%
5.21%
20.9B
2024-04-24
DISCA
Warner Bros Discovery
8.30
-0.15
-1.72%
-37.91%
20.76B
2024-04-24
BAX
Baxter International
40.81
-0.22
-0.54%
-10.19%
20.75B
2024-04-24
ROL
Rollins
42.82
0.11
0.26%
7.80%
20.64B
2024-04-24
BLL
Ball
65.11
-0.39
-0.59%
25.84%
20.63B
2024-04-24
NTAP
NetApp
100.72
1.34
1.35%
63.93%
20.4B
2024-04-24
WRB
W.R. Berkley
77.41
-1.59
-2.01%
34.32%
20.38B
2024-04-24
ULTA
Ulta Salon Cosmetics Fragrance
412.59
-6.07
-1.45%
-23.86%
20.26B
2024-04-24
PPL
PPL
27.04
-0.21
-0.77%
-5.79%
20.21B
2024-04-24
STE
Steris
204.42
-1.74
-0.84%
12.42%
20.14B
2024-04-24
AEE
Ameren
73.95
0.03
0.04%
-18.52%
19.84B
2024-04-24
HBAN
Huntington Bancshares
13.67
0.05
0.33%
24.95%
19.84B
2024-04-24
K
Kellogg
57.96
-0.16
-0.27%
-15.46%
19.8B
2024-04-24
ILMN
Illumina
122.66
-1.59
-1.28%
-43.91%
19.68B
2024-04-24
FSLR
First Solar
181.58
1.74
0.96%
-13.75%
19.39B
2024-04-24
TDY
Teledyne Technologies
371.00
-35.98
-8.84%
-10.83%
19.38B
2024-04-24
HRL
Hormel Foods
34.91
-0.23
-0.65%
-12.78%
19.32B
2024-04-24
PFG
Principal Financial
81.55
0.11
0.14%
11.47%
19.24B
2024-04-24
APTV
Aptiv
70.25
0
0%
-33.48%
19.11B
2024-04-24
CBOE
CBOE
178.91
0.43
0.24%
28.62%
18.94B
2024-04-24
MKC
McCormick
74.63
-0.40
-0.53%
-13.06%
18.88B
2024-04-24
OMC
Omnicom
94.33
0.20
0.21%
1.33%
18.7B
2024-04-24
VRSN
Verisign
183.62
-1.43
-0.77%
-13.72%
18.61B
2024-04-24
DRI
Darden Restaurants
156.53
0.59
0.38%
6.88%
18.54B
2024-04-24
WAT
Waters
310.18
-3.02
-0.96%
5.97%
18.46B
2024-04-24
TXT
Textron
95.00
-0.38
-0.39%
41.37%
18.36B
2024-04-24
EXPE
Expedia
136.67
1.63
1.20%
48.38%
18.31B
2024-04-24
JEC
Jacobs Engineering
144.35
-0.25
-0.18%
26.92%
18.25B
2024-04-24
CNP
CenterPoint Energy
28.71
-0.02
-0.07%
-6.89%
18.22B
2024-04-24
STX
Seagate Technology
87.59
1.33
1.54%
56.16%
18.18B
2024-04-24
HOLX
Hologic
76.78
-0.40
-0.52%
-9.58%
18.12B
2024-04-24
CLX
Clorox
146.99
1.18
0.81%
-10.86%
18.07B
2024-04-24
COO
Cooper Companies
91.94
0.25
0.27%
-2.97%
18.03B
2024-04-24
CMS
CMS Energy Corporation
59.74
-0.19
-0.31%
-4.62%
17.99B
2024-04-24
ATO
Atmos Energy
117.12
-0.59
-0.50%
0.73%
17.79B
2024-04-24
RF
Regions Financial
19.59
0.26
1.35%
9.97%
17.75B
2024-04-24
TYL
Tyler Technologies
420.16
2.42
0.58%
15.43%
17.73B
2024-04-24
UAL
United Airlines Holdings
53.39
-0.61
-1.13%
25.65%
17.67B
2024-04-24
IEX
IDEX
225.74
-6.29
-2.71%
4.81%
17.59B
2024-04-24
VTR
Ventas
43.27
-0.30
-0.69%
-6.68%
17.54B
2024-04-24
LUV
Southwest Airlines
29.50
-0.02
-0.07%
-5.74%
17.49B
2024-04-24
LH
Laboratory Of America
206.34
-1.34
-0.64%
-6.80%
17.45B
2024-04-24
CE
Celanese
156.56
0.67
0.43%
55.77%
17.4B
2024-04-24
JBHT
J. B. Hunt
164.49
-2.93
-1.75%
-4.67%
17.27B
2024-04-24
SYF
Synchrony Financial
43.98
1.12
2.61%
50.93%
17.25B
2024-04-24
LDOS
Leidos
128.84
0.39
0.30%
40.95%
17.25B
2024-04-24
NTRS
Northern
84.47
0.38
0.45%
8.07%
17.2B
2024-04-24
AVY
Avery Dennison
219.05
8.57
4.07%
28.22%
17.03B
2024-04-24
L
Loews
76.09
-0.54
-0.70%
35.61%
17.01B
2024-04-24
EQT
EQT
38.96
1.01
2.66%
22.86%
16.87B
2024-04-24
DPZ
Dominos Pizza
485.16
3.30
0.68%
47.18%
16.73B
2024-04-24
CCL
Carnival
14.91
0.12
0.84%
66.39%
16.5B
2024-04-24
EXPD
Expeditors International Of Washington
112.92
-0.09
-0.08%
2.96%
16.42B
2024-04-24
BBY
Best Buy
74.00
-0.98
-1.30%
3.68%
16.23B
2024-04-24
RE
Everest Re
364.56
-3.69
-1.00%
-1.47%
16.23B
2024-04-24
FDS
FactSet Research Systems
421.40
1.40
0.33%
2.26%
16.02B
2024-04-24
MAS
Masco
70.15
-2.75
-3.77%
39.63%
15.99B
2024-04-24
CFG
Citizens Financial
35.24
0.35
1.00%
22.06%
15.99B
2024-04-24
MRO
Marathon Oil
27.66
-0.18
-0.63%
16.49%
15.87B
2024-04-24
SWKS
Skyworks Solutions
102.61
3.39
3.42%
0.90%
15.85B
2024-04-24
WBA
Walgreens Boots Alliance
17.72
-0.33
-1.83%
-49.21%
15.76B
2024-04-24
BG
Bunge
105.50
-4.13
-3.77%
15.45%
15.69B
2024-04-24
ESS
Essex Property
242.86
0.74
0.30%
16.83%
15.55B
2024-04-24
ENPH
Enphase Energy
116.23
2.83
2.50%
-47.31%
15.5B
2024-04-24
PKG
Packaging Of America
173.26
2.53
1.48%
28.93%
15.39B
2024-04-24
AKAM
Akamai
102.15
0.43
0.42%
28.53%
15.36B
2024-04-24
NRG
NRG Energy
72.85
1.46
2.05%
113.89%
15.27B
2024-04-24
TER
Teradyne
102.45
2.67
2.67%
8.59%
15.19B
2024-04-24
DGX
Quest Diagnostics
135.90
-0.59
-0.43%
-7.24%
15.04B
2024-04-24
CAG
Conagra Foods
31.28
0.02
0.06%
-17.99%
14.99B
2024-04-24
MAA
Mid-America Apartment Communities
127.09
-0.33
-0.26%
-14.03%
14.97B
2024-04-24
NDSN
Nordson
260.94
-1.06
-0.40%
21.85%
14.93B
2024-04-24
BFB
Brown-Forman
49.39
0.02
0.03%
-22.32%
14.91B
2024-04-24
CF
CF Industries
79.04
0.56
0.71%
9.28%
14.84B
2024-04-24
TRMB
Trimble Navigation
59.58
-0.09
-0.15%
30.03%
14.65B
2024-04-24
EPAM
EPAM Systems
247.52
-0.20
-0.08%
-9.65%
14.35B
2024-04-24
SNA
Snap-On
273.80
2.13
0.78%
6.19%
14.3B
2024-04-24
POOL
Pool
376.21
1.65
0.44%
11.66%
14.24B
2024-04-24
ZBRA
Zebra Technologies
278.75
2.51
0.91%
-1.88%
14.12B
2024-04-24
SWK
Stanley Black & Decker
90.84
0.17
0.19%
16.97%
13.96B
2024-04-24
MGM
MGM Resorts International
42.96
0.08
0.17%
-1.12%
13.57B
2024-04-24
CPB
Campbell Soup
44.81
-0.19
-0.42%
-18.04%
13.53B
2024-04-24
KEY
KeyCorp
14.80
0.09
0.58%
41.17%
13.53B
2024-04-24
HST
Host Hotels & Resorts
19.41
0.12
0.62%
21.92%
13.5B
2024-04-24
VTRS
Viatris
11.30
-0.05
-0.40%
23.09%
13.46B
2024-04-24
ALB
Albemarle
115.31
1.19
1.04%
-34.73%
13.44B
2024-04-24
BEN
Franklin Resources
25.32
0.02
0.08%
-3.51%
13.39B
2024-04-24
PNR
Pentair
78.10
-0.33
-0.42%
46.47%
13.2B
2024-04-24
SYMC
Gen Digital
20.65
-0.01
-0.05%
18.92%
13.15B
2024-04-24
AMCR
Amcor
8.98
-0.01
-0.06%
-18.88%
13.05B
2024-04-24
PEAK
Healthpeak Properties
18.45
0.22
1.21%
-12.97%
12.94B
2024-04-23
AOS
A.O. Smith
88.18
0.29
0.33%
28.60%
12.91B
2024-04-24
LNT
Alliant Energy
49.69
-0.24
-0.48%
-10.88%
12.83B
2024-04-24
TAP
Molson Coors Brewing
63.10
-1.14
-1.77%
7.47%
12.65B
2024-04-24
KIM
Kimco Realty
18.51
-0.17
-0.88%
-1.88%
12.64B
2024-04-24
PKI
Revvity
103.52
-0.01
-0.01%
-18.82%
12.63B
2024-04-24
NI
NiSource
27.82
-0.07
-0.23%
-2.90%
12.49B
2024-04-24
SJM
J.M. Smucker
117.07
-0.73
-0.62%
-24.15%
12.41B
2024-04-24
CRL
Charles River Laboratories
243.17
3.15
1.31%
29.62%
12.36B
2024-04-24
WRK
WestRock
47.50
0.34
0.72%
60.91%
12.3B
2024-04-24
UDR
UDR
37.35
0.10
0.25%
-8.59%
12.29B
2024-04-24
JKHY
Jack Henry Associates
165.20
-1.31
-0.78%
5.95%
12.16B
2024-04-24
AES
AES
17.20
0.07
0.42%
-27.94%
12.13B
2024-04-24
EVRG
Evergy
52.25
0.05
0.10%
-17.18%
12.01B
2024-04-24
LW
Lamb Weston Holdings
83.72
0
0%
-23.77%
11.86B
2024-04-24
IP
International Paper
34.33
-0.11
-0.30%
-1.05%
11.85B
2024-04-24
DVA
DaVita Healthcare Partners
133.48
-0.37
-0.27%
52.89%
11.78B
2024-04-24
IPG
Interpublic Of Companies
30.74
-0.17
-0.55%
-16.92%
11.76B
2024-04-24
PODD
Insulet
168.22
1.15
0.69%
-47.65%
11.66B
2024-04-24
JNPR
Juniper Networks
35.75
-0.12
-0.33%
15.40%
11.64B
2024-04-24
INCY
Incyte
51.30
-0.34
-0.65%
-30.25%
11.56B
2024-04-24
EMN
Eastman Chemical
96.45
-0.25
-0.26%
20.77%
11.39B
2024-04-24
LKQ
LKQ
42.47
0.83
1.98%
-24.90%
11.38B
2024-04-24
ALLE
Allegion
127.17
0.13
0.10%
24.74%
11.1B
2024-04-24
WYNN
Wynn Resorts
97.66
-1.10
-1.11%
-12.51%
11.1B
2024-04-24
REG
Regency Centers
59.77
-0.32
-0.53%
-0.73%
11.1B
2024-04-24
UHS
Universal Health Services
165.78
0.86
0.52%
17.81%
11.02B
2024-04-24
KMX
CarMax
70.27
0.55
0.79%
4.32%
10.96B
2024-04-24
PAYC
Paycom Software
186.37
-1.85
-0.98%
-35.45%
10.94B
2024-04-24
HII
Huntington Ingalls Industries
273.87
-0.31
-0.11%
32.70%
10.94B
2024-04-24
CPT
Camden Property
98.29
-0.39
-0.40%
-6.27%
10.76B
2024-04-24
RL
Ralph Lauren
169.95
2.00
1.19%
51.16%
10.65B
2024-04-24
QRVO
Qorvo
112.97
5.04
4.67%
25.96%
10.42B
2024-04-24
BBWI
Bath And Body Works
45.34
0.23
0.50%
30.66%
10.14B
2024-04-24
CTLT
Catalent
56.02
0.04
0.07%
32.25%
10.12B
2024-04-24
TECH
Bio Techne
63.61
-0.06
-0.09%
-19.20%
10.09B
2024-04-24
BXP
Boston Properties
62.52
-0.31
-0.49%
24.28%
9.93B
2024-04-24
TFX
Teleflex
211.43
0.44
0.21%
-21.21%
9.86B
2024-04-24
MOS
Mosaic
30.40
0.02
0.07%
-28.76%
9.85B
2024-04-24
FFIV
F5 Networks
180.75
0.63
0.35%
38.73%
9.81B
2024-04-24
APA
APA
32.05
-0.01
-0.02%
-11.66%
9.65B
2024-04-24
HSIC
Henry Schein
72.59
-0.13
-0.17%
-13.21%
9.36B
2024-04-24
AAL
American Airlines
14.20
-0.02
-0.11%
10.55%
9.34B
2024-04-24
PNW
Pinnacle West Capital
73.29
-1.17
-1.56%
-9.45%
9.33B
2024-04-24
TPR
Tapestry
39.44
0.04
0.10%
-5.92%
9.25B
2024-04-24
CDAY
Dayforce
59.28
0.32
0.54%
-9.94%
9.13B
2024-04-23
AIZ
Assurant
175.78
-0.36
-0.20%
50.78%
9.11B
2024-04-24
MTCH
Match
31.63
-0.02
-0.05%
-4.64%
8.54B
2024-04-24
FRT
Federal Realty Investment
102.31
-0.64
-0.62%
6.72%
8.47B
2024-04-24
CZR
Caesars Entertainment
39.09
0.01
0.03%
-7.41%
8.42B
2024-04-24
CHRW
C.H. Robinson Worldwide
70.37
0.05
0.07%
-26.59%
8.3B
2024-04-24
BIO
Bio-Rad Laboratories
281.32
-3.23
-1.14%
-35.66%
8.3B
2024-04-24
GNRC
Generac
138.31
2.32
1.70%
35.46%
8.21B
2024-04-24
NCLH
Norwegian Cruise Line
19.62
0.12
0.61%
54.08%
8.17B
2024-04-24
ETSY
ETSY
67.27
-1.05
-1.54%
-31.62%
8.11B
2024-04-24
HAS
Hasbro
64.87
6.88
11.87%
27.09%
8.03B
2024-04-24
CBS
Paramount Global
12.56
-0.18
-1.38%
-42.85%
7.75B
2024-04-24
MKTX
MarketAxess
202.90
-1.76
-0.86%
-35.74%
7.73B
2024-04-24
BWA
Borgwarner
33.78
0.48
1.43%
-30.13%
7.64B
2024-04-24
RHI
Robert Half International
72.39
0.79
1.10%
0.96%
7.56B
2024-04-24
FMC
FMC
58.49
-0.12
-0.20%
-52.07%
7.32B
2024-04-24
MHK
Mohawk Industries
112.18
-1.27
-1.12%
17.50%
7.17B
2024-04-24
CMA
Comerica
52.95
0.39
0.74%
30.07%
7.04B
2024-04-24
FOX
Fox
29.13
-0.06
-0.19%
-1.99%
6.86B
2024-04-24
IVZ
Invesco
14.44
-0.17
-1.13%
-14.08%
6.65B
2024-04-24
GL
Globe Life
76.32
0.56
0.74%
-28.88%
6.42B
2024-04-24
XRAY
Dentsply International
30.82
-0.05
-0.17%
-24.77%
6.35B
2024-04-24
ZION
Zions Bancorporation
42.20
0.52
1.24%
57.86%
6.16B
2024-04-24
WHR
Whirlpool
105.76
0.48
0.45%
-20.22%
5.81B
2024-04-24
ALK
Alaska Air
44.50
-0.57
-1.26%
4.71%
5.76B
2024-04-24
VFC
VF
13.04
0.09
0.70%
-41.57%
4.99B
2024-04-24
NWS
News
25.39
-0.02
-0.06%
48.62%
4.85B
2024-04-24
OGN
Organon & Co
18.15
-0.37
-2.00%
-23.06%
4.63B
2024-04-24
AAP
Advance Auto Parts
76.66
-1.38
-1.77%
-38.07%
4.56B
2024-04-24
SEE
Sealed Air
31.62
0.18
0.57%
-31.77%
4.53B
2024-04-24
DXC
DXC Technology
21.16
-0.02
-0.07%
-12.42%
3.73B
2024-04-24
SEDG
Solaredge Technologies
60.24
3.56
6.28%
-80.52%
3.25B
2024-04-24
Pris
Dag
År
Dato
INDU
US30
38501
-3.14
-0.01%
14.82%
2024-04-24
MID
US400
2908
8.36
0.29%
16.34%
2024-04-24
NDX
US100
17474
2.60
0.01%
34.73%
2024-04-24
RTY
US2000
2003
0.31
0.02%
14.72%
2024-04-24
SPX
US500
5084
13.78
0.27%
24.87%
2024-04-24
US100
US100
17635
163.25
0.93%
38.58%
2024-04-24
VIX
USVIX
16
0.01
0.01%
-3.06%
2024-04-24
USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
5076.89
5070.55
5268.00
4.40
1928 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.937
0.53
-0.64%
Brent
88.164
0.29
-0.33%
Natural-Gas
1.7329
0.08
-4.37%
Benzin
2.7236
0.00
0.06%
Fyringsolie
2.5554
0.02
-0.68%
Guld
2319.12
4.12
-0.18%
Sølv
27.140
0.14
-0.50%
Kobber
4.5069
0.07
1.63%
Sojabønner
1172.74
9.74
0.84%
Hvede
584.03
18.72
-3.11%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
28.78
0.14
0.47%
Tømmer
510.02
1.84
0.36%
EURUSD
1.06989
0.0004
-0.03%
GBPUSD
1.24431
0.0011
-0.09%
AUDUSD
0.64987
0.0011
0.16%
NZDUSD
0.59333
0.0002
-0.03%
USDJPY
155.011
0.2660
0.17%
USDCNY
7.26823
0.0089
0.12%
USDCHF
0.91333
0.0016
0.17%
USDCAD
1.37030
0.0041
0.30%
USDMXN
17.0427
0.0784
0.46%
USDINR
83.3282
0.0446
0.05%
USDBRL
5.15940
0.0272
0.53%
USDRUB
92.2227
0.9048
-0.97%
USDKRW
1374.72
3.1700
0.23%
USDTRY
32.5247
0.0321
-0.10%
DXY
105.793
0.1189
0.11%
US500
5083.34
13
0.25%
US30
38487
17
-0.04%
US100
17632
161
0.92%
JP225
38195
643
1.71%
GB100
8068
23
0.29%
DE40
18166
28
0.15%
FR40
8109
3
0.04%
IT40
34332
32
-0.09%
ES35
11031
45
-0.41%
ASX200
7640
44
-0.57%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21990
22
-0.10%
MOEX
3434
5
-0.13%
IBOVESPA
125077
71
-0.06%
Apple
168.18
1.38
0.83%
Tesla
167.70
23.00
15.89%
Microsoft
410.44
3.47
0.85%
Amazon
178.54
0.90
-0.50%
Meta
500.96
5.36
1.08%
Nvidia
831.24
8.45
1.03%
Visa
278.89
4.63
1.69%
JPMorgan
191.99
0.19
0.10%
Intel
34.87
0.64
1.87%
J&J
147.68
1.88
-1.26%
P&G
160.04
1.44
-0.89%
Exxon Mobil
120.48
0.36
-0.30%
3M
92.91
0.02
-0.02%
Goldman Sachs
423.07
0.31
-0.07%
Caterpillar
365.65
2.69
0.74%
Usa
4.6590
0.052
0.05%
Forenede Kongerige
4.3320
0.088
0.09%
Japan
0.8910
0.005
0.00%
Australien
4.4980
0.171
0.17%
Tyskland
2.5850
0.078
0.08%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2050
0.015
0.02%
Indien
7.1860
0.019
0.02%
Canada
3.8290
0.037
0.04%
Italien
3.9270
0.124
0.12%
Frankrig
3.0860
0.087
0.09%
Sydafrika
11.0260
0.062
0.06%
Kina
2.2820
0.046
0.05%
Schweiz
0.7280
0.040
0.04%
Chile
6.1200
0.060
-0.06%
Bitcoin
66132
286
-0.43%
Ether
3254.40
34.0000
1.06%
Binance
605.3
0.2000
-0.03%
Cardano
0.48912
0.0115
-2.29%
Solana
157.3487
2.2150
1.43%
Ripple
0.53865
0.0070
-1.28%
Polkadot
7.22
0.0292
-0.40%
Avalanche
38.32
0.0336
0.09%
Polygon
0.74
0.0153
2.11%
Cosmos
8.67
0.0386
-0.44%
Dai
0.99967
0.0003
-0.03%
Litecoin
86.490
1.2500
1.47%
Uniswap
7.96
0.0070
-0.09%
Algorand
0.22
0.0324
16.83%
Bitcoin Cash
495.86
10.2260
-2.02%
Usa
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
GDP Sales
Faste Bruttoinvesteringer
Brutto National Produkt
Fast Privatforbruget
Ugentligt økonomisk indeks
Labour
Adp-Beskæftigelse-Skift
Gennemsnitlige Timeløn (Månedlig)
Gennemsnitlige Timeløn (Årlige)
Gennemsnitlig Arbejdsuge
Challenger Fyringsannonceringer
Fortsatte Arb.Løs
Beskæftigede
Employment Cost Index
Beskæftigelsesfrekvens
Fuldtidsbeskæftigelse
Regeringens Loenningslisterne
Meddelelser om ansættelsesplaner
Understøttelsesanmodninger
Opsigelser og afskedigelser
Job Openings
Frekvens for jobfratrædelser
Arbejdsløse krav 4-ugers gennemsnit
Stød Ledige Stillinger
JOLTs job stopper
Lønomkostninger
Langtidsledighed
Manufacturing Loenningslisterne
Mindstelønninger
Ikke Beskæftigelsestal
Nonfarm Lønningslister Privat
Nonfarm Productivity
Deltid Beskæftigelse
Erhvervsfrekvens
Befolkning
Produktivitet
Pensionsalder Mænd
Pensionsalder Kvinder
U-6 Arbejdsløshedsprocent
Arbejdsløse
Arbejdsløshed Rate
Unit Labour Costs
Lønvækst
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbrugernes Inflationsforventninger
Core Forbrugerpriser
Kerneinflation (Månedlig)
Kerneinflation (Annual)
Core - Pce - Pris - Indeks
Core Pce Prisindeks (Månedlig)
Core-Pce-Pris-Indeks-(Årlige)
Core PCE Prices
Core Ppi (Månedlig)
Core-Ppi-(Årlige)
Core - Producent - priserne
CPI
CPI Core Core YoY
KPI Husholdningsværktøjer
CPI median
CPI på
Cpi Transport
CPI trimmet-middelværdi
Energi inflation
Export Priser
Eksportpriser (Månedlig)
Eksportpriser (Annual)
Fødevarer - Inflation
Bnp Price Index
Importpriser
Importpriser (Månedlig)
Importpriser (Annual)
Inflation Rate (Månedlig)
Inflation (Årlig)
Michigan 5-års inflationsforventninger
Michigan inflationsforventninger
Pce - Pris - Indeks
Pce Prisindeks (Månedlig)
Pce-Pris-Indeks-(Årlige)
PCE Prices
PPI
PPI - Eks - Mad - Energi - og - Handle - Tjenester
PPI Ex Food, Energy and Trade (månedligt)
PPI Ex Food, Energy and Trade (årligt)
Ppi (Månedlig)
Ppi-(Årlige)
Husleje inflation
Tjenester Inflation
Penge
Banker Balance
Centralbank Balance
Effektiv Federal Funds-sats
Fed Capital Account Overskud
Fed Interest Rate
Udenlandske Obligationsinvestering
Valutareserver
Interbank-Rate
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Privat gæld og BNP
Fuldmagt - midler - Sats
Sikker overnight finansieringsrente
Handel
Auto Eksport
Handelsbalance
Crude Oil Produktion
Betalingsbalance
Nuværende kontotjenester
Betalingsbalance Til Bnp
Eksport
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Varer Handelsbalance
Import
Net Lang Tics
Olieeksport
Samlet Nettokapitalbevægelser
Betingelser For Handel
Terrorisme Indeks
Turistindtægter
Turister
Våben Salg
Ugentlig råolieproduktion
Regeringen
Asylansøgninger
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Statsgældsforvaltningen
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Offentlige Udgifter Til Bnp
Ferie
Militærudgifter
Månedlige Budgetter Statement
Erhverv
Konkurser
Erhverv Varebeholdninger (Månedlig)
Kapacitetsudnyttelse
Bil Produktion
Bil Registreringer
Lagerændringer
Chicago - Fed - National - Activity - Indeks
Chicago-Pmi
Sammenfaldende Index
Komposit førende indikator
Virksomhedernes Overskud
Dallas - Fed - Produktion - Indeks
Dallas - Fed - Tjenester - Indeks
Ordreindgang Af Varige Goder (Månedlig)
Fabrik - Ordrer - Den - Transport
Factory Orders (Månedlig)
Industriel Produktion (Månedlig)
Industriel Produktion (Annual)
Ism Manufacturing Pmi
ISM - Tjenester - PMI
Kansas - Fed - Produktion - Indeks
Ledende Økonomisk Indeks
LMI - Logistik - Ledere - Indeks
Produktion I Fremstillingssektoren (Månedlig)
Produktion I Fremstillingssektoren (Annual)
Mining Produktion
Nye Ordrer
Nfbi Erhverv Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produktion-Indeks
Philadelphia Fed Manufacturing-Indeks
Detailbeholdninger ex biler (månedligt)
Richmond Fed Manufacturing-Indeks
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål Produktion
Bilsalg
Engros Varebeholdninger (Månedlig)
Forbruger
Udlånsrente
Kædeforretningssalget
Forbruger-Credit-Skift
Privatforbruget
Kreditkortkonti
Gældsaldo Autolån
Gældsaldo kreditkort
Gældsaldo realkreditlån
Gældsaldo Studielån
Engangs Personlig Indkomst
Benzin Priser
Husholdninger Gæld Til Bnp
Michigan forbrugernes forventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personlig Indkomst (Månedlig)
Personlige Besparelser
Personligt Forbrug (Månedlig)
Privat-Sektor-Credit
RCM/TIP - Økonomisk - Optimisme - Indeks
Redbook - (Årlige)
Detailsalg Ex Autos (Månedlig)
Detailhandel Ex Gas / Autos (Månedlig)
Detailhandel (Månedlig)
Detailhandel (Annual)
Husholdningernes samlede gæld
Priser på brugte biler (månedligt)
Priser på brugte biler (årligt)
Boliger
15-årig realkreditrente
30-års realkreditrente
Gennemsnitlige huspriser
Gennemsnitlig belåningsstørrelse
Byggetilladelser
Byggetilladelser (Månedlig)
Case Shiller Hjem Price Index
Byggeomkostninger (Månedlig)
Eksisterende Home Sales
Eksisterende Home Sales (Månedlig)
Existing Home Sales Prices
Ejerboliger Rate
Husprisindeks
House Price Index (Månedlig)
House Price Index (Annual)
Boliger Starter
Påbegyndt Boligbyggeri (Månedlig)
Bolig starter Multi Family
Bolig Starter Enkeltfamilie
Mba 30 Års Mortgage Rate
Mba Ansøgninger Om Realkreditlån
MBA Realkreditmarkedsindeks
MBA Refinance Index
MBA indkøbsindeks
Oprindelse af realkreditlån
Nahb-Boliger-Marked-Indeks
Nationalt Boligprisindeks
Nyt-Hjem-Salg
New Home Sales (Månedlig)
Verserende Boligsalg (Månedlig)
Verserende Boligsalg (Årlige)
Pris til leje-forhold
Priser på boligejendomme
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Annual)
Samlet boliginventar
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Kildeskattesats
Energi
API-råimport
API for råolieolieændring
API rårør
API-cushing-nummer
API-destillatbeholdninger
API benzinlagre
API varmeolie
API-produktimport
Bager - Hughes - Olie - Rig - Tælle
Bager Hughes Total Rigs Count
VVM-import af råolie
Vvm Mineralolielagrene Ændre
VVM - Cushing - Rå - Olie - Aktier - Lave om
VVM-ændring af brændstofproduktion
VVM-destillatlagerændring
VVM-ændring af benzinproduktion
Vvm Benzin Lagre Skift
VVM-lagre for varmeolie
Eia Natural Gaslagre Skift
VVM-raffinaderiets råkørselsændring
Strategic Petroleum Reserve Råolieaktier
Sundhed
Hospital senge
Hospitaler
Medicinske læger
Sygeplejersker
Klima
CO2-udledning
Nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now