Pris Dag År MCap Dato
MSFT Microsoft 410.26 3.29 0.81% 45.60% 3.02T 2024-04-24
AAPL Apple 168.15 1.35 0.81% 1.71% 2.57T 2024-04-24
NVDA Nvidia 832.74 9.95 1.21% 207.94% 2.05T 2024-04-24
AMZN Amazon 178.39 -1.05 -0.59% 67.96% 1.84T 2024-04-24
FB Meta 500.51 4.91 0.99% 135.21% 1.26T 2024-04-24
GOOG Alphabet 159.35 -0.36 -0.23% 49.23% 904.3B 2024-04-24
LLY Eli Lilly 737.78 -7.23 -0.97% 92.46% 703.94B 2024-04-24
AVGO Broadcom 1,275.39 28.66 2.30% 100.99% 576.24B 2024-04-24
JPM JPMorgan 192.08 0.28 0.15% 36.49% 551.64B 2024-04-24
V Visa 278.99 4.73 1.72% 19.86% 550.32B 2024-04-24
BRKB Berkshire Hathaway 406.28 -1.59 -0.39% 25.26% 537.19B 2024-04-24
WMT Walmart 59.10 0.09 0.15% 16.06% 476.96B 2024-04-24
XOM Exxon Mobil 120.46 -0.38 -0.31% 1.91% 476.9B 2024-04-24
TSLA Tesla 167.70 23.00 15.89% 3.17% 460.07B 2024-04-24
UNH UnitedHealth 484.67 -1.04 -0.21% -0.87% 453.2B 2024-04-24
MA Mastercard 464.07 1.82 0.39% 25.92% 430.17B 2024-04-24
PG P&G 160.00 -1.48 -0.92% 2.33% 379.75B 2024-04-24
JNJ J&J 147.63 -1.93 -1.29% -9.81% 359.76B 2024-04-24
HD Home Depot 335.12 -3.85 -1.14% 13.09% 334.33B 2024-04-24
MRK Merck 126.42 -0.40 -0.32% 9.04% 322.76B 2024-04-24
COST Costco Wholesale 719.07 -3.21 -0.44% 40.60% 320.52B 2024-04-24
ORCL Oracle 115.29 0.44 0.38% 20.80% 316.88B 2024-04-24
BAC Bank Of America 38.42 0.09 0.23% 33.22% 301.74B 2024-04-24
ABBV AbbVie 168.64 -0.83 -0.49% 2.27% 300.99B 2024-04-24
CVX Chevron 162.71 0.33 0.20% -3.72% 299.69B 2024-04-24
CRM Salesforce 278.94 2.78 1.01% 46.29% 264.28B 2024-04-24
KO Coca-Cola 60.56 -0.06 -0.10% -5.30% 260.18B 2024-04-24
NFLX Netflix 563.08 -13.74 -2.38% 71.14% 251.88B 2024-04-24
AMD Advanced Micro Devices 155.39 3.26 2.14% 77.45% 245.83B 2024-04-24
PEP PepsiCo 172.09 0.79 0.46% -7.23% 237.42B 2024-04-24
WFC Wells Fargo 60.50 -0.38 -0.62% 45.96% 218.12B 2024-04-24
TMO Thermo Fisher Scientific 577.99 3.98 0.69% 0.64% 217.93B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 215.25B 2024-04-24
ACN Accenture 314.72 -1.89 -0.60% 16.26% 213.4B 2024-04-24
ADBE Adobe Systems 476.78 4.33 0.92% 26.35% 210.83B 2024-04-24
DIS Walt Disney 113.96 0.26 0.23% 14.33% 207.15B 2024-04-24
MCD McDonalds 274.41 -2.55 -0.92% -6.41% 199.6B 2024-04-24
CSCO Cisco Systems 48.19 -0.09 -0.19% 1.69% 195.9B 2024-04-24
TMUS T-Mobile Us 163.09 -0.16 -0.10% 11.81% 193.95B 2024-04-24
DHR Danaher 251.13 -1.90 -0.75% -1.27% 186.9B 2024-04-24
ABT Abbott 105.96 -1.57 -1.46% -4.02% 186.71B 2024-04-24
CAT Caterpillar 365.71 2.75 0.76% 63.68% 181.64B 2024-04-24
QCOM Qualcomm 165.20 4.10 2.55% 40.78% 179.79B 2024-04-24
INTU Intuit 637.90 7.62 1.21% 44.22% 175.8B 2024-04-24
GE General Electric 157.01 -5.40 -3.32% 56.77% 173.98B 2024-04-24
AXP American Express 239.34 0.68 0.28% 49.04% 171.01B 2024-04-24
IBM IBM 183.08 0.87 0.48% 45.43% 168.82B 2024-04-24
VZ Verizon 39.07 -0.60 -1.51% 5.31% 167.71B 2024-04-24
CMCSA Comcast 40.14 -0.19 -0.47% 7.87% 161.22B 2024-04-24
AMAT Applied Materials 197.46 4.45 2.31% 73.81% 159.62B 2024-04-24
BX Blackstone 124.43 0.44 0.35% 43.97% 153.06B 2024-04-24
MS Morgan Stanley 94.03 0.28 0.30% 6.78% 152.06B 2024-04-24
NOW ServiceNow 747.30 6.38 0.86% 57.99% 151.78B 2024-04-24
COP ConocoPhillips 128.84 -0.74 -0.57% 24.30% 151.65B 2024-04-24
TXN Texas Instruments 175.81 10.55 6.38% -0.05% 150.61B 2024-04-24
PM Philip Morris International 96.65 -0.80 -0.82% -2.07% 149.39B 2024-04-24
PFE Pfizer 26.10 -0.22 -0.84% -34.60% 149.38B 2024-04-24
INTC Intel 35.05 0.82 2.40% 18.17% 146.39B 2024-04-24
AMGN Amgen 273.06 -0.41 -0.15% 11.51% 146.15B 2024-04-24
UNP Union Pacific 232.17 -3.83 -1.62% 15.92% 143.98B 2024-04-24
NKE Nike 94.76 0.80 0.85% -25.44% 143.15B 2024-04-24
NEE NextEra Energy 65.66 -0.31 -0.47% -15.63% 137.08B 2024-04-24
GS Goldman Sachs 423.83 0.45 0.11% 23.22% 137.04B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 135.04B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 133.52B 2024-04-24
LOW Lowe's Companies 231.65 -1.61 -0.69% 12.52% 132.87B 2024-04-24
ISRG Intuitive Surgical 379.90 3.01 0.80% 26.44% 132.79B 2024-04-24
SCHW Charles Schwab 75.26 0.14 0.19% 47.48% 132.04B 2024-04-24
HON Honeywell International 195.53 -0.49 -0.25% -0.22% 128.24B 2024-04-24
UPS United Parcel Service 146.22 -2.18 -1.47% -25.34% 126.6B 2024-04-24
PGR Progressive 213.59 -0.04 -0.02% 57.75% 125.19B 2024-04-24
SYK Stryker 339.34 4.61 1.38% 13.31% 125.19B 2024-04-24
ETN Eaton 321.47 8.74 2.79% 96.28% 125.13B 2024-04-24
ANTM Elevance Health 531.89 -0.65 -0.12% 15.41% 124.91B 2024-04-24
MU Micron Technology 110.36 -1.94 -1.73% 85.45% 123.26B 2024-04-24
C Citigroup 62.47 -0.18 -0.29% 27.41% 118.62B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 118.33B 2024-04-24
T AT&T 16.56 0.07 0.42% -5.53% 117.66B 2024-04-24
LRCX Lam Research 911.25 24.83 2.80% 77.16% 115.32B 2024-04-24
BLK BlackRock 763.30 -2.90 -0.38% 15.70% 114.12B 2024-04-24
DE Deere & Company 397.08 0.31 0.08% 2.33% 112.15B 2024-04-24
LMT Lockheed Martin 456.75 -3.30 -0.72% -5.03% 110.78B 2024-04-24
MDT Medtronic 80.17 -1.07 -1.32% -10.61% 107.41B 2024-04-24
TJX TJX Companies 94.10 -0.36 -0.38% 22.46% 106.84B 2024-04-24
VRTX Vertex Pharmaceuticals 404.89 0.25 0.06% 21.98% 104.87B 2024-04-24
CI Cigna 352.32 0.07 0.02% 38.87% 104.13B 2024-04-24
BA Boeing 170.43 1.82 1.08% -17.17% 103.39B 2024-04-24
ABNB Airbnb 163.54 2.67 1.66% 45.36% 103.23B 2024-04-24
CB Chubb 240.68 -8.67 -3.48% 20.00% 101.91B 2024-04-24
ADP ADP 245.41 -1.27 -0.51% 13.90% 101.38B 2024-04-24
BSX Boston Scientific 73.82 4.89 7.09% 44.43% 100.85B 2024-04-24
BMY Bristol-Myers Squibb 48.79 -0.17 -0.35% -30.83% 100.02B 2024-04-24
SBUX Starbucks 87.78 -0.05 -0.06% -19.68% 99.6B 2024-04-24
REGN Regeneron Pharmaceuticals 914.50 7.87 0.87% 15.82% 99.55B 2024-04-24
MMC Marsh & McLennan Companies 200.00 -1.64 -0.81% 12.49% 99.39B 2024-04-24
PLD ProLogis 104.05 -0.79 -0.75% -15.54% 96.66B 2024-04-24
MDLZ Mondelez International 70.51 -0.23 -0.33% -1.81% 94.39B 2024-04-24
ADI Analog Devices 200.01 10.14 5.34% 6.98% 93.84B 2024-04-24
PANW Palo Alto Networks 294.56 1.10 0.37% 61.36% 93.78B 2024-04-24
CVS CVS Health 67.94 -0.50 -0.73% -7.49% 87.89B 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 87.85B 2024-04-23
KLAC KLA-Tencor 665.31 17.07 2.63% 85.97% 87.36B 2024-04-24
WM Waste Management 208.96 0.34 0.16% 26.13% 84.28B 2024-04-24
GILD Gilead Sciences 66.69 -0.32 -0.48% -23.08% 84.07B 2024-04-24
HCA HCA 320.60 1.06 0.33% 13.69% 84.06B 2024-04-24
AMT American Tower 175.00 1.05 0.60% -14.19% 81.86B 2024-04-24
GD General Dynamics 278.46 -13.90 -4.75% 25.02% 80.64B 2024-04-24
SNPS Synopsys 538.67 11.31 2.14% 47.77% 80.36B 2024-04-24
SO Southern 72.96 -0.22 -0.30% -1.54% 80.12B 2024-04-24
CMG Chipotle Mexican Grill 2,947.49 32.10 1.10% 65.59% 79.79B 2024-04-24
ANET Arista Networks 256.64 5.91 2.36% 67.10% 77.66B 2024-04-24
CME CME 213.76 -2.37 -1.10% 14.18% 77.65B 2024-04-24
EOG EOG Resources 134.99 0.48 0.36% 13.27% 77.14B 2024-04-24
MO Altria 42.77 -0.04 -0.09% -8.36% 76.96B 2024-04-24
TGT Target 165.49 -1.04 -0.62% 0.95% 76.89B 2024-04-24
CDNS Cadence Design Systems 280.75 -0.95 -0.34% 37.69% 76.23B 2024-04-24
DUK Duke Energy 97.76 -0.28 -0.29% -1.15% 75.97B 2024-04-24
ICE Intercontinental Exchange 132.11 -0.18 -0.13% 24.23% 75.49B 2024-04-24
SHW Sherwin-Williams 303.14 1.07 0.35% 29.11% 75.33B 2024-04-24
ITW Illinois Tool Works 251.23 0.98 0.39% 6.89% 75.19B 2024-04-24
CL Colgate-Palmolive 88.11 4.66 5.58% 13.40% 73.18B 2024-04-24
EQIX Equinix 762.30 7.56 1.00% 6.91% 71.41B 2024-04-23
NOC Northrop Grumman 472.65 -1.67 -0.35% 1.54% 71.1B 2024-04-24
MPC Marathon Petroleum 198.66 -0.58 -0.29% 61.31% 71B 2024-04-24
SLB Schlumberger 49.64 0.15 0.30% -1.15% 70.96B 2024-04-24
PH Parker-Hannifin 555.14 4.70 0.85% 75.06% 70.29B 2024-04-24
MCK McKesson 531.44 -0.27 -0.05% 46.29% 70.02B 2024-04-24
MCO Moody's 381.61 -0.02 -0.01% 24.53% 69.86B 2024-04-24
MAR Marriott International 246.54 6.86 2.86% 42.62% 69B 2024-04-24
PYPL PayPal 64.82 0.45 0.70% -12.75% 68.66B 2024-04-24
FCX Freeport-McMoran 47.92 0.01 0.01% 26.94% 68.58B 2024-04-24
TDG TransDigm 1,249.64 9.30 0.75% 65.73% 68.48B 2024-04-24
APH Amphenol 117.79 3.53 3.08% 57.33% 68.25B 2024-04-24
ZTS Zoetis 150.91 1.31 0.88% -12.78% 68.05B 2024-04-24
BDX Becton, Dickinson and Co. 232.24 -1.80 -0.77% -11.37% 67.8B 2024-04-24
CSX CSX 34.00 -0.70 -2.02% 10.03% 67.65B 2024-04-24
CTAS Cintas 665.78 -0.95 -0.14% 48.94% 67.65B 2024-04-24
PSX Phillips 66 157.89 -0.91 -0.57% 58.97% 67.28B 2024-04-24
FDX FedEx 268.78 -2.66 -0.98% 19.21% 67.21B 2024-04-24
TT Trane Technologies 300.92 6.31 2.14% 68.26% 66.98B 2024-04-24
ORLY O'Reilly Automotive 1,094.52 2.85 0.26% 21.92% 64.68B 2024-04-24
USB US Bancorp 41.31 0.39 0.95% 25.98% 64.07B 2024-04-24
PXD Pioneer Natural Resources 274.22 -0.42 -0.15% 20.67% 63.92B 2024-04-24
EMR Emerson Electric 110.08 0.42 0.38% 30.24% 62.93B 2024-04-24
ECL Ecolab 220.04 0.40 0.18% 33.93% 62.66B 2024-04-24
PNC PNC 157.44 -0.14 -0.09% 27.28% 62.4B 2024-04-24
AON AON 309.25 -2.68 -0.86% -6.40% 61.9B 2024-04-24
RSG Republic Services 191.46 0.91 0.48% 37.86% 60.46B 2024-04-24
OXY Occidental Petroleum 67.16 -0.27 -0.40% 7.01% 59.38B 2024-04-24
PCAR PACCAR 114.80 1.56 1.37% 53.47% 59.28B 2024-04-24
CEG Constellation Energy 189.03 0.81 0.43% 145.72% 58.97B 2024-04-24
ROP Roper Industries 537.37 -1.77 -0.33% 22.87% 58.03B 2024-04-24
MSI Motorola Solutions Msi 345.98 0.80 0.23% 19.59% 57.93B 2024-04-24
NXPI NXP Semiconductors 236.90 11.38 5.04% 39.44% 57.49B 2024-04-24
COF Capital One Financial 148.18 0.22 0.15% 56.06% 56.58B 2024-04-24
MNST Monster Beverage 54.11 0.42 0.78% -0.19% 55.62B 2024-04-24
NSC Norfolk Southern 239.38 -5.11 -2.09% 15.58% 55.22B 2024-04-24
VLO Valero Energy 166.73 -0.62 -0.37% 41.48% 54.44B 2024-04-24
EL Estée Lauder 148.03 -0.99 -0.66% -41.63% 53.57B 2024-04-24
EW Edwards Lifesciences 88.60 0.92 1.05% 0.95% 52.45B 2024-04-24
MET MetLife 72.38 0.22 0.30% 22.24% 52.27B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.11B 2024-04-24
AJG Arthur J. Gallagher 236.87 -0.75 -0.31% 14.33% 52.09B 2024-04-24
GM General Motors 44.92 -0.17 -0.38% 36.49% 52.07B 2024-04-24
MMM 3M 92.83 -0.10 -0.11% -11.64% 51.91B 2024-04-24
CPRT Copart 54.87 0.60 1.11% 41.55% 51.86B 2024-04-24
APD Air Products & Chemicals 233.54 0.10 0.04% -19.45% 51.78B 2024-04-24
DXCM Dexcom 136.40 2.57 1.92% 10.04% 51.68B 2024-04-24
F Ford Motor 12.96 0.03 0.19% 10.07% 51.66B 2024-04-24
AZO AutoZone 2,978.48 15.88 0.54% 11.21% 51.54B 2024-04-24
AIG AIG 74.76 -0.13 -0.17% 46.72% 51.16B 2024-04-24
TFC Truist Financial 38.84 0.78 2.05% 22.06% 50.79B 2024-04-23
HLT Hilton Worldwide 209.29 12.29 6.24% 43.02% 49.72B 2024-04-24
FTNT Fortinet 65.48 0.75 1.15% 3.66% 49.4B 2024-04-24
TRV Travelers Companies 213.95 -0.20 -0.09% 20.66% 48.99B 2024-04-24
DHI DR Horton 148.21 0.21 0.14% 36.97% 48.92B 2024-04-24
AFL Aflac 83.86 0.20 0.24% 27.50% 48.28B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 48.26B 2024-04-24
HES Hess 157.63 0.96 0.61% 11.66% 47.83B 2024-04-24
COR Cencora 236.55 -0.90 -0.38% 40.73% 47.57B 2024-04-24
STZ Constellation Brands 259.39 -2.53 -0.97% 14.51% 47.53B 2024-04-24
WMB Williams Companies 38.95 0.19 0.48% 30.14% 47.12B 2024-04-24
ODFL Old Dominion Freight Line 211.17 -7.91 -3.61% 24.45% 47.08B 2024-04-24
GWW Grainger 964.44 10.92 1.15% 43.55% 47.05B 2024-04-24
SPG Simon Property 142.76 -0.81 -0.56% 30.71% 46.97B 2024-04-24
ADSK Autodesk 217.47 -0.33 -0.15% 14.33% 46.77B 2024-04-24
OKE ONEOK 80.36 0.05 0.06% 22.59% 46.62B 2024-04-24
KHC Kraft Heinz 37.78 -0.28 -0.74% -4.21% 46.42B 2024-04-24
MCHP Microchip Technology 91.27 5.13 5.95% 22.72% 46.31B 2024-04-24
ALL Allstate 173.00 -1.86 -1.06% 50.55% 46.2B 2024-04-24
PSA Public Storage 259.99 -2.37 -0.90% -10.35% 46.08B 2024-04-24
O Realty Income 53.37 -0.02 -0.03% -13.98% 45.98B 2024-04-24
KMB Kimberly Clark 135.12 -0.83 -0.61% -6.60% 45.81B 2024-04-24
SRE Sempra Energy 71.17 -0.29 -0.41% -54.95% 45.28B 2024-04-24
ROST Ross Stores 132.98 -0.05 -0.04% 27.82% 45.03B 2024-04-24
AEP American Electric Power 85.17 -0.36 -0.42% -9.76% 44.93B 2024-04-24
TEL TE Connectivity 141.93 -1.15 -0.80% 10.65% 44.8B 2024-04-24
JCI Johnson Controls 65.39 0.26 0.39% 12.16% 44.37B 2024-04-24
URI United Rentals 664.88 2.96 0.45% 73.32% 44.15B 2024-04-24
KDP Keurig Dr Pepper 31.67 -0.09 -0.28% -11.76% 44.11B 2024-04-24
PAYX Paychex 121.19 -0.34 -0.28% 12.26% 43.74B 2024-04-24
CHTR Charter Communications 263.72 -2.51 -0.94% -20.29% 43.33B 2024-04-24
BK Bank Of New York Mellon 57.65 0.24 0.41% 35.68% 43.11B 2024-04-24
NUE Nucor 174.81 0.07 0.04% 18.15% 43.1B 2024-04-24
NEM Newmont Mining 37.54 -0.17 -0.44% -22.13% 43.09B 2024-04-24
DLR Digital Realty 140.30 2.04 1.48% 43.69% 42.98B 2024-04-24
D Dominion Resources 50.49 -0.13 -0.26% -12.22% 42.54B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 41.99B 2024-04-24
CCI Crown Castle International 95.06 -0.23 -0.24% -22.23% 41.77B 2024-04-24
KMI Kinder Morgan 18.67 -0.07 -0.37% 7.24% 41.75B 2024-04-24
AME Ametek 180.38 0.80 0.44% 32.71% 41.62B 2024-04-24
FIS Fidelity National Information Services 71.60 -0.31 -0.42% 29.51% 41.3B 2024-04-24
MRNA Moderna 108.88 1.01 0.94% -19.29% 40.99B 2024-04-24
AMP Ameriprise Financial 414.60 7.44 1.83% 42.96% 40.84B 2024-04-24
CNC Centene 75.77 -0.05 -0.06% 9.34% 40.79B 2024-04-24
KR Kroger 55.52 -0.09 -0.16% 15.73% 40.77B 2024-04-24
IDXX Idexx Laboratories 495.34 1.84 0.37% 2.51% 40.54B 2024-04-24
A Agilent 138.71 -0.45 -0.32% 6.40% 40.43B 2024-04-24
GIS General Mills 70.81 0.04 0.05% -19.99% 40.21B 2024-04-24
PRU Prudential Financial 112.20 0.24 0.21% 33.76% 40.09B 2024-04-24
CMI Cummins 293.88 1.30 0.44% 25.88% 39.97B 2024-04-24
DOW Dow 56.88 0.17 0.29% 8.34% 39.92B 2024-04-24
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.55B 2024-04-24
YUM Yum Brands 140.34 0.22 0.16% 1.84% 39.39B 2024-04-24
HUM Humana 316.43 -11.08 -3.38% -36.93% 39.32B 2024-04-24
GEHC GE HealthCare Technologies 86.62 0.42 0.48% 7.74% 39.14B 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 39.04B 2024-04-23
FAST Fastenal 67.91 0.43 0.64% 26.91% 38.86B 2024-04-24
RCL Royal Caribbean Cruises 137.34 0.76 0.56% 127.42% 38.8B 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 38.58B 2024-04-23
SYY Sysco 76.89 0.04 0.05% 2.56% 38.49B 2024-04-24
HSY Hershey 185.99 -1.02 -0.55% -29.28% 38.26B 2024-04-24
LEN Lennar 156.79 1.04 0.66% 41.24% 38.19B 2024-04-24
CINF Cincinnati Financial 119.89 -0.83 -0.68% 15.78% 38.07B 2024-04-24
EXC Exelon 37.29 -0.24 -0.64% -14.49% 37.77B 2024-04-24
MLM Martin Marietta Materials 595.45 1.41 0.24% 68.91% 36.68B 2024-04-24
PWR Quanta Services 256.55 4.43 1.76% 53.42% 36.41B 2024-04-24
PCG PG&E 16.90 -0.05 -0.30% -2.17% 36.25B 2024-04-24
IR Ingersoll Rand 92.63 2.09 2.31% 70.15% 36.15B 2024-04-24
FANG Diamondback Energy 205.81 1.75 0.86% 47.71% 35.94B 2024-04-24
MSCI Msci 459.37 12.44 2.78% -15.65% 35.73B 2024-04-24
NDAQ NASDAQ 61.14 0.14 0.22% 10.62% 35.27B 2024-04-24
ACGL Arch Capital 92.91 -0.76 -0.81% 27.99% 35.22B 2024-04-24
IT Gartner 453.59 3.75 0.83% 53.82% 35.1B 2024-04-24
CSGP CoStar 93.11 8.61 10.19% 35.93% 34.9B 2024-04-24
LVS Las Vegas Sands 45.69 -0.30 -0.64% -26.79% 34.51B 2024-04-24
VMC Vulcan Materials 258.34 -0.63 -0.24% 52.26% 34.2B 2024-04-24
HAL Halliburton 38.71 0.19 0.48% 16.42% 34.08B 2024-04-24
EA Electronic Arts EA 127.14 0.05 0.04% -1.83% 34.04B 2024-04-24
CTSH Cognizant Technology Solutions 67.79 0.07 0.10% 15.96% 33.91B 2024-04-24
PEG Public Service 66.64 0.24 0.36% 4.29% 33.28B 2024-04-24
DVN Devon Energy 52.13 -0.36 -0.69% -2.04% 33.12B 2024-04-24
LYB LyondellBasell Industries 100.28 -0.12 -0.12% 10.20% 32.58B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 32.49B 2024-04-24
GPN Global Payments 126.52 -0.32 -0.25% 19.67% 32.21B 2024-04-24
CDW CDW 240.59 0.31 0.13% 45.72% 32.2B 2024-04-24
ED Consolidated Edison 92.02 -0.84 -0.90% -8.35% 32.17B 2024-04-24
DFS Discover Financial Services 130.17 1.22 0.94% 27.89% 32.06B 2024-04-24
VRSK Verisk Analytics 221.72 -0.60 -0.27% 15.05% 31.99B 2024-04-24
ROK Rockwell Automation 279.15 2.82 1.02% 1.53% 31.69B 2024-04-24
DAL Delta Air Lines 48.63 -0.56 -1.14% 46.86% 31.54B 2024-04-24
ADM Archer-Daniels Midland 60.90 -0.93 -1.50% -19.76% 31.52B 2024-04-24
XYL Xylem 131.29 0.65 0.49% 27.56% 31.5B 2024-04-24
DG Dollar General 142.01 -0.57 -0.40% -35.29% 31.41B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.86B 2024-04-24
PPG PPG Industries 130.43 0.06 0.05% -7.12% 30.66B 2024-04-24
XEL Xcel Energy 54.99 -0.24 -0.43% -22.75% 30.59B 2024-04-24
MPWR Monolithic Power Systems 643.89 32.88 5.38% 42.83% 29.79B 2024-04-24
HIG Hartford Financial Services 99.71 -0.20 -0.20% 44.32% 29.78B 2024-04-24
VICI Vici Properties 28.51 0.08 0.26% -13.74% 29.42B 2024-04-24
FICO Fair Isaac 1,196.65 13.09 1.11% 68.66% 29.24B 2024-04-24
EXR Extra Space Storage 133.37 0.17 0.12% -11.29% 28.47B 2024-04-24
ANSS Ansys 327.55 2.11 0.65% 4.75% 28.38B 2024-04-24
BIIB Biogen 205.25 12.12 6.27% -27.32% 28.33B 2024-04-24
WST West Pharmaceutical Services 391.70 1.73 0.44% 9.72% 28.25B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.24B 2024-04-24
TSCO Tractor Supply 256.10 0.43 0.17% 4.80% 27.75B 2024-04-24
EFX Equifax 226.49 1.68 0.75% 14.37% 27.53B 2024-04-24
GRMN Garmin 142.69 0.16 0.11% 48.51% 27.38B 2024-04-24
EIX Edison International 70.39 -0.37 -0.52% -4.59% 27.34B 2024-04-24
HPQ HP 27.58 -0.07 -0.25% -5.76% 27.24B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
GLW Corning 31.69 0.19 0.60% -3.65% 27.12B 2024-04-24
RMD ResMed 184.40 0.29 0.16% -18.63% 26.99B 2024-04-24
AVB AvalonBay Communities 189.38 0.74 0.39% 10.37% 26.88B 2024-04-24
MTD Mettler Toledo International 1,245.20 6.86 0.55% -15.31% 26.65B 2024-04-24
DLTR Dollar Tree 121.54 -0.89 -0.72% -20.23% 26.53B 2024-04-24
EBAY eBay 51.47 0.20 0.39% 16.95% 26.47B 2024-04-24
RJF Raymond James Financial 127.92 0.91 0.71% 40.00% 26.39B 2024-04-24
ON On Semiconductor 65.64 4.09 6.65% -6.70% 26.31B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.3B 2024-04-24
WAB Westinghouse Air Brake Technologies 163.06 14.83 10.00% 61.80% 26.16B 2024-04-24
CHD Church & Dwight 106.61 0.01 0.01% 15.28% 26.02B 2024-04-24
WEC WEC Energy 81.82 -0.06 -0.07% -16.69% 25.92B 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 25.82B 2024-04-23
KEYS Keysight Technologies 146.99 0.20 0.14% 3.54% 25.68B 2024-04-24
TRGP Targa Resources 116.18 0.20 0.17% 53.86% 25.46B 2024-04-24
FITB Fifth Third Bancorp 37.17 0.16 0.42% 44.84% 25.2B 2024-04-24
NVR NVR 7,906.15 85.99 1.10% 37.39% 25.06B 2024-04-24
CAH Cardinal Health 102.93 -0.24 -0.23% 27.26% 25.04B 2024-04-24
TROW T. Rowe Price 111.48 -0.35 -0.31% 1.94% 25.03B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.82B 2024-04-24
MTB M&T Bank 147.19 0.39 0.26% 22.64% 24.47B 2024-04-24
TTWO Take Two Interactive Software 142.19 0.40 0.28% 11.95% 24.29B 2024-04-24
EQR Equity Residential 63.74 0.49 0.77% 5.32% 24.08B 2024-04-24
DOV Dover 172.50 0.33 0.19% 18.59% 23.67B 2024-04-24
BRO Brown & Brown 82.26 -0.64 -0.77% 30.55% 23.65B 2024-04-24
PHM PulteGroup 113.66 0.79 0.70% 75.00% 23.6B 2024-04-24
AWK American Water Works 120.09 0.30 0.25% -21.21% 23.4B 2024-04-24
WY Weyerhaeuser 31.67 -0.02 -0.06% 5.96% 23.37B 2024-04-24
ALGN Align Technology 312.45 1.07 0.34% -11.11% 23.13B 2024-04-24
ETR Entergy 105.75 -1.48 -1.38% -2.78% 22.97B 2024-04-24
BR Broadridge Financial Solutions 195.82 -0.07 -0.04% 38.69% 22.93B 2024-04-24
DTE DTE Energy 110.08 0.04 0.03% -4.12% 22.78B 2024-04-24
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 22.78B 2024-04-23
GPC Genuine Parts 163.01 -0.28 -0.17% -1.29% 22.64B 2024-04-24
WDC Western Digital 70.34 0.49 0.70% 119.20% 22.46B 2024-04-24
STT State Street 74.70 0.36 0.48% 5.78% 22.44B 2024-04-24
IRM Iron Mountain 76.93 0.28 0.37% 41.78% 22.42B 2024-04-24
FE FirstEnergy 37.98 -0.11 -0.28% -7.68% 22.05B 2024-04-24
HPE Hewlett Packard 16.90 0.06 0.33% 17.82% 21.93B 2024-04-24
TSN Tyson Foods 60.69 -0.32 -0.52% -0.51% 21.76B 2024-04-24
IFF International Flavors Fragrances 84.86 -0.46 -0.54% -11.17% 21.75B 2024-04-24
FLT Corpay 306.61 5.71 1.90% 41.79% 21.62B 2024-04-23
SBAC SBA Communications 199.31 1.01 0.51% -20.79% 21.51B 2024-04-24
PTC PTC 180.96 0.55 0.30% 45.69% 21.49B 2024-04-24
STLD Steel Dynamics 135.95 1.95 1.46% 30.72% 21.31B 2024-04-24
MOH Molina Healthcare 365.50 3.26 0.90% 30.87% 21.25B 2024-04-24
ES Eversource Energy 60.12 -0.13 -0.21% -24.44% 21.21B 2024-04-24
LYV Live Nation Entertainment 90.06 0.05 0.06% 35.63% 21.11B 2024-04-24
CTRA Coterra Energy 28.18 0.05 0.16% 9.63% 21B 2024-04-24
ARE Alexandria Real Estate Equities 117.26 -2.11 -1.77% -2.72% 20.98B 2024-04-24
INVH Invitation Homes 34.06 -0.08 -0.22% 5.21% 20.9B 2024-04-24
DISCA Warner Bros Discovery 8.30 -0.15 -1.72% -37.91% 20.76B 2024-04-24
BAX Baxter International 40.81 -0.22 -0.54% -10.19% 20.75B 2024-04-24
ROL Rollins 42.82 0.11 0.26% 7.80% 20.64B 2024-04-24
BLL Ball 65.11 -0.39 -0.59% 25.84% 20.63B 2024-04-24
NTAP NetApp 100.72 1.34 1.35% 63.93% 20.4B 2024-04-24
WRB W.R. Berkley 77.41 -1.59 -2.01% 34.32% 20.38B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 412.59 -6.07 -1.45% -23.86% 20.26B 2024-04-24
PPL PPL 27.04 -0.21 -0.77% -5.79% 20.21B 2024-04-24
STE Steris 204.42 -1.74 -0.84% 12.42% 20.14B 2024-04-24
AEE Ameren 73.95 0.03 0.04% -18.52% 19.84B 2024-04-24
HBAN Huntington Bancshares 13.67 0.05 0.33% 24.95% 19.84B 2024-04-24
K Kellogg 57.96 -0.16 -0.27% -15.46% 19.8B 2024-04-24
ILMN Illumina 122.66 -1.59 -1.28% -43.91% 19.68B 2024-04-24
FSLR First Solar 181.58 1.74 0.96% -13.75% 19.39B 2024-04-24
TDY Teledyne Technologies 371.00 -35.98 -8.84% -10.83% 19.38B 2024-04-24
HRL Hormel Foods 34.91 -0.23 -0.65% -12.78% 19.32B 2024-04-24
PFG Principal Financial 81.55 0.11 0.14% 11.47% 19.24B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.11B 2024-04-24
CBOE CBOE 178.91 0.43 0.24% 28.62% 18.94B 2024-04-24
MKC McCormick 74.63 -0.40 -0.53% -13.06% 18.88B 2024-04-24
OMC Omnicom 94.33 0.20 0.21% 1.33% 18.7B 2024-04-24
VRSN Verisign 183.62 -1.43 -0.77% -13.72% 18.61B 2024-04-24
DRI Darden Restaurants 156.53 0.59 0.38% 6.88% 18.54B 2024-04-24
WAT Waters 310.18 -3.02 -0.96% 5.97% 18.46B 2024-04-24
TXT Textron 95.00 -0.38 -0.39% 41.37% 18.36B 2024-04-24
EXPE Expedia 136.67 1.63 1.20% 48.38% 18.31B 2024-04-24
JEC Jacobs Engineering 144.35 -0.25 -0.18% 26.92% 18.25B 2024-04-24
CNP CenterPoint Energy 28.71 -0.02 -0.07% -6.89% 18.22B 2024-04-24
STX Seagate Technology 87.59 1.33 1.54% 56.16% 18.18B 2024-04-24
HOLX Hologic 76.78 -0.40 -0.52% -9.58% 18.12B 2024-04-24
CLX Clorox 146.99 1.18 0.81% -10.86% 18.07B 2024-04-24
COO Cooper Companies 91.94 0.25 0.27% -2.97% 18.03B 2024-04-24
CMS CMS Energy Corporation 59.74 -0.19 -0.31% -4.62% 17.99B 2024-04-24
ATO Atmos Energy 117.12 -0.59 -0.50% 0.73% 17.79B 2024-04-24
RF Regions Financial 19.59 0.26 1.35% 9.97% 17.75B 2024-04-24
TYL Tyler Technologies 420.16 2.42 0.58% 15.43% 17.73B 2024-04-24
UAL United Airlines Holdings 53.39 -0.61 -1.13% 25.65% 17.67B 2024-04-24
IEX IDEX 225.74 -6.29 -2.71% 4.81% 17.59B 2024-04-24
VTR Ventas 43.27 -0.30 -0.69% -6.68% 17.54B 2024-04-24
LUV Southwest Airlines 29.50 -0.02 -0.07% -5.74% 17.49B 2024-04-24
LH Laboratory Of America 206.34 -1.34 -0.64% -6.80% 17.45B 2024-04-24
CE Celanese 156.56 0.67 0.43% 55.77% 17.4B 2024-04-24
JBHT J. B. Hunt 164.49 -2.93 -1.75% -4.67% 17.27B 2024-04-24
SYF Synchrony Financial 43.98 1.12 2.61% 50.93% 17.25B 2024-04-24
LDOS Leidos 128.84 0.39 0.30% 40.95% 17.25B 2024-04-24
NTRS Northern 84.47 0.38 0.45% 8.07% 17.2B 2024-04-24
AVY Avery Dennison 219.05 8.57 4.07% 28.22% 17.03B 2024-04-24
L Loews 76.09 -0.54 -0.70% 35.61% 17.01B 2024-04-24
EQT EQT 38.96 1.01 2.66% 22.86% 16.87B 2024-04-24
DPZ Dominos Pizza 485.16 3.30 0.68% 47.18% 16.73B 2024-04-24
CCL Carnival 14.91 0.12 0.84% 66.39% 16.5B 2024-04-24
EXPD Expeditors International Of Washington 112.92 -0.09 -0.08% 2.96% 16.42B 2024-04-24
BBY Best Buy 74.00 -0.98 -1.30% 3.68% 16.23B 2024-04-24
RE Everest Re 364.56 -3.69 -1.00% -1.47% 16.23B 2024-04-24
FDS FactSet Research Systems 421.40 1.40 0.33% 2.26% 16.02B 2024-04-24
MAS Masco 70.15 -2.75 -3.77% 39.63% 15.99B 2024-04-24
CFG Citizens Financial 35.24 0.35 1.00% 22.06% 15.99B 2024-04-24
MRO Marathon Oil 27.66 -0.18 -0.63% 16.49% 15.87B 2024-04-24
SWKS Skyworks Solutions 102.61 3.39 3.42% 0.90% 15.85B 2024-04-24
WBA Walgreens Boots Alliance 17.72 -0.33 -1.83% -49.21% 15.76B 2024-04-24
BG Bunge 105.50 -4.13 -3.77% 15.45% 15.69B 2024-04-24
ESS Essex Property 242.86 0.74 0.30% 16.83% 15.55B 2024-04-24
ENPH Enphase Energy 116.23 2.83 2.50% -47.31% 15.5B 2024-04-24
PKG Packaging Of America 173.26 2.53 1.48% 28.93% 15.39B 2024-04-24
AKAM Akamai 102.15 0.43 0.42% 28.53% 15.36B 2024-04-24
NRG NRG Energy 72.85 1.46 2.05% 113.89% 15.27B 2024-04-24
TER Teradyne 102.45 2.67 2.67% 8.59% 15.19B 2024-04-24
DGX Quest Diagnostics 135.90 -0.59 -0.43% -7.24% 15.04B 2024-04-24
CAG Conagra Foods 31.28 0.02 0.06% -17.99% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 127.09 -0.33 -0.26% -14.03% 14.97B 2024-04-24
NDSN Nordson 260.94 -1.06 -0.40% 21.85% 14.93B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.91B 2024-04-24
CF CF Industries 79.04 0.56 0.71% 9.28% 14.84B 2024-04-24
TRMB Trimble Navigation 59.58 -0.09 -0.15% 30.03% 14.65B 2024-04-24
EPAM EPAM Systems 247.52 -0.20 -0.08% -9.65% 14.35B 2024-04-24
SNA Snap-On 273.80 2.13 0.78% 6.19% 14.3B 2024-04-24
POOL Pool 376.21 1.65 0.44% 11.66% 14.24B 2024-04-24
ZBRA Zebra Technologies 278.75 2.51 0.91% -1.88% 14.12B 2024-04-24
SWK Stanley Black & Decker 90.84 0.17 0.19% 16.97% 13.96B 2024-04-24
MGM MGM Resorts International 42.96 0.08 0.17% -1.12% 13.57B 2024-04-24
CPB Campbell Soup 44.81 -0.19 -0.42% -18.04% 13.53B 2024-04-24
KEY KeyCorp 14.80 0.09 0.58% 41.17% 13.53B 2024-04-24
HST Host Hotels & Resorts 19.41 0.12 0.62% 21.92% 13.5B 2024-04-24
VTRS Viatris 11.30 -0.05 -0.40% 23.09% 13.46B 2024-04-24
ALB Albemarle 115.31 1.19 1.04% -34.73% 13.44B 2024-04-24
BEN Franklin Resources 25.32 0.02 0.08% -3.51% 13.39B 2024-04-24
PNR Pentair 78.10 -0.33 -0.42% 46.47% 13.2B 2024-04-24
SYMC Gen Digital 20.65 -0.01 -0.05% 18.92% 13.15B 2024-04-24
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 13.05B 2024-04-24
PEAK Healthpeak Properties 18.45 0.22 1.21% -12.97% 12.94B 2024-04-23
AOS A.O. Smith 88.18 0.29 0.33% 28.60% 12.91B 2024-04-24
LNT Alliant Energy 49.69 -0.24 -0.48% -10.88% 12.83B 2024-04-24
TAP Molson Coors Brewing 63.10 -1.14 -1.77% 7.47% 12.65B 2024-04-24
KIM Kimco Realty 18.51 -0.17 -0.88% -1.88% 12.64B 2024-04-24
PKI Revvity 103.52 -0.01 -0.01% -18.82% 12.63B 2024-04-24
NI NiSource 27.82 -0.07 -0.23% -2.90% 12.49B 2024-04-24
SJM J.M. Smucker 117.07 -0.73 -0.62% -24.15% 12.41B 2024-04-24
CRL Charles River Laboratories 243.17 3.15 1.31% 29.62% 12.36B 2024-04-24
WRK WestRock 47.50 0.34 0.72% 60.91% 12.3B 2024-04-24
UDR UDR 37.35 0.10 0.25% -8.59% 12.29B 2024-04-24
JKHY Jack Henry Associates 165.20 -1.31 -0.78% 5.95% 12.16B 2024-04-24
AES AES 17.20 0.07 0.42% -27.94% 12.13B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12.01B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 11.86B 2024-04-24
IP International Paper 34.33 -0.11 -0.30% -1.05% 11.85B 2024-04-24
DVA DaVita Healthcare Partners 133.48 -0.37 -0.27% 52.89% 11.78B 2024-04-24
IPG Interpublic Of Companies 30.74 -0.17 -0.55% -16.92% 11.76B 2024-04-24
PODD Insulet 168.22 1.15 0.69% -47.65% 11.66B 2024-04-24
JNPR Juniper Networks 35.75 -0.12 -0.33% 15.40% 11.64B 2024-04-24
INCY Incyte 51.30 -0.34 -0.65% -30.25% 11.56B 2024-04-24
EMN Eastman Chemical 96.45 -0.25 -0.26% 20.77% 11.39B 2024-04-24
LKQ LKQ 42.47 0.83 1.98% -24.90% 11.38B 2024-04-24
ALLE Allegion 127.17 0.13 0.10% 24.74% 11.1B 2024-04-24
WYNN Wynn Resorts 97.66 -1.10 -1.11% -12.51% 11.1B 2024-04-24
REG Regency Centers 59.77 -0.32 -0.53% -0.73% 11.1B 2024-04-24
UHS Universal Health Services 165.78 0.86 0.52% 17.81% 11.02B 2024-04-24
KMX CarMax 70.27 0.55 0.79% 4.32% 10.96B 2024-04-24
PAYC Paycom Software 186.37 -1.85 -0.98% -35.45% 10.94B 2024-04-24
HII Huntington Ingalls Industries 273.87 -0.31 -0.11% 32.70% 10.94B 2024-04-24
CPT Camden Property 98.29 -0.39 -0.40% -6.27% 10.76B 2024-04-24
RL Ralph Lauren 169.95 2.00 1.19% 51.16% 10.65B 2024-04-24
QRVO Qorvo 112.97 5.04 4.67% 25.96% 10.42B 2024-04-24
BBWI Bath And Body Works 45.34 0.23 0.50% 30.66% 10.14B 2024-04-24
CTLT Catalent 56.02 0.04 0.07% 32.25% 10.12B 2024-04-24
TECH Bio Techne 63.61 -0.06 -0.09% -19.20% 10.09B 2024-04-24
BXP Boston Properties 62.52 -0.31 -0.49% 24.28% 9.93B 2024-04-24
TFX Teleflex 211.43 0.44 0.21% -21.21% 9.86B 2024-04-24
MOS Mosaic 30.40 0.02 0.07% -28.76% 9.85B 2024-04-24
FFIV F5 Networks 180.75 0.63 0.35% 38.73% 9.81B 2024-04-24
APA APA 32.05 -0.01 -0.02% -11.66% 9.65B 2024-04-24
HSIC Henry Schein 72.59 -0.13 -0.17% -13.21% 9.36B 2024-04-24
AAL American Airlines 14.20 -0.02 -0.11% 10.55% 9.34B 2024-04-24
PNW Pinnacle West Capital 73.29 -1.17 -1.56% -9.45% 9.33B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.25B 2024-04-24
CDAY Dayforce 59.28 0.32 0.54% -9.94% 9.13B 2024-04-23
AIZ Assurant 175.78 -0.36 -0.20% 50.78% 9.11B 2024-04-24
MTCH Match 31.63 -0.02 -0.05% -4.64% 8.54B 2024-04-24
FRT Federal Realty Investment 102.31 -0.64 -0.62% 6.72% 8.47B 2024-04-24
CZR Caesars Entertainment 39.09 0.01 0.03% -7.41% 8.42B 2024-04-24
CHRW C.H. Robinson Worldwide 70.37 0.05 0.07% -26.59% 8.3B 2024-04-24
BIO Bio-Rad Laboratories 281.32 -3.23 -1.14% -35.66% 8.3B 2024-04-24
GNRC Generac 138.31 2.32 1.70% 35.46% 8.21B 2024-04-24
NCLH Norwegian Cruise Line 19.62 0.12 0.61% 54.08% 8.17B 2024-04-24
ETSY ETSY 67.27 -1.05 -1.54% -31.62% 8.11B 2024-04-24
HAS Hasbro 64.87 6.88 11.87% 27.09% 8.03B 2024-04-24
CBS Paramount Global 12.56 -0.18 -1.38% -42.85% 7.75B 2024-04-24
MKTX MarketAxess 202.90 -1.76 -0.86% -35.74% 7.73B 2024-04-24
BWA Borgwarner 33.78 0.48 1.43% -30.13% 7.64B 2024-04-24
RHI Robert Half International 72.39 0.79 1.10% 0.96% 7.56B 2024-04-24
FMC FMC 58.49 -0.12 -0.20% -52.07% 7.32B 2024-04-24
MHK Mohawk Industries 112.18 -1.27 -1.12% 17.50% 7.17B 2024-04-24
CMA Comerica 52.95 0.39 0.74% 30.07% 7.04B 2024-04-24
FOX Fox 29.13 -0.06 -0.19% -1.99% 6.86B 2024-04-24
IVZ Invesco 14.44 -0.17 -1.13% -14.08% 6.65B 2024-04-24
GL Globe Life 76.32 0.56 0.74% -28.88% 6.42B 2024-04-24
XRAY Dentsply International 30.82 -0.05 -0.17% -24.77% 6.35B 2024-04-24
ZION Zions Bancorporation 42.20 0.52 1.24% 57.86% 6.16B 2024-04-24
WHR Whirlpool 105.76 0.48 0.45% -20.22% 5.81B 2024-04-24
ALK Alaska Air 44.50 -0.57 -1.26% 4.71% 5.76B 2024-04-24
VFC VF 13.04 0.09 0.70% -41.57% 4.99B 2024-04-24
NWS News 25.39 -0.02 -0.06% 48.62% 4.85B 2024-04-24
OGN Organon & Co 18.15 -0.37 -2.00% -23.06% 4.63B 2024-04-24
AAP Advance Auto Parts 76.66 -1.38 -1.77% -38.07% 4.56B 2024-04-24
SEE Sealed Air 31.62 0.18 0.57% -31.77% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.73B 2024-04-24
SEDG Solaredge Technologies 60.24 3.56 6.28% -80.52% 3.25B 2024-04-24

Pris Dag År Dato
INDU US30 38501 -3.14 -0.01% 14.82% 2024-04-24
MID US400 2908 8.36 0.29% 16.34% 2024-04-24
NDX US100 17474 2.60 0.01% 34.73% 2024-04-24
RTY US2000 2003 0.31 0.02% 14.72% 2024-04-24
SPX US500 5084 13.78 0.27% 24.87% 2024-04-24
US100 US100 17635 163.25 0.93% 38.58% 2024-04-24
VIX USVIX 16 0.01 0.01% -3.06% 2024-04-24


USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
5076.89 5070.55 5268.00 4.40 1928 - 2024 Points Daglig