Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
USA - Lagre markedet
1928-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
421.02
-0.41
-0.10%
50.09%
3.13T
2024-03-28
AAPL
Apple
171.94
-1.37
-0.79%
6.95%
2.64T
2024-03-28
NVDA
Nvidia
905.06
2.56
0.28%
235.41%
2.27T
2024-03-28
AMZN
Amazon
180.45
0.62
0.34%
80.00%
1.88T
2024-03-28
FB
Meta
489.00
-4.86
-0.98%
138.13%
1.25T
2024-03-28
GOOG
Alphabet
152.46
0.52
0.34%
49.62%
861.14B
2024-03-28
LLY
Eli Lilly
783.64
5.46
0.70%
133.32%
751.25B
2024-03-28
AVGO
Broadcom
1,324.31
5.58
0.42%
111.72%
610.15B
2024-03-28
JPM
JPMorgan
200.36
0.84
0.42%
55.15%
574.52B
2024-03-28
TSLA
Tesla
176.04
-3.79
-2.11%
-9.20%
564.22B
2024-03-28
V
Visa
279.47
0.45
0.16%
25.15%
559.6B
2024-03-28
BRKB
Berkshire Hathaway
419.62
2.69
0.65%
37.45%
546.82B
2024-03-28
WMT
Walmart
60.41
-0.31
-0.51%
25.65%
487.44B
2024-03-28
XOM
Exxon Mobil
115.99
1.02
0.89%
6.45%
458.88B
2024-03-28
UNH
UnitedHealth
493.74
0.64
0.13%
5.82%
453.98B
2024-03-28
MA
Mastercard
481.54
3.59
0.75%
33.94%
448.23B
2024-03-28
JNJ
J&J
158.60
0.64
0.41%
3.45%
381.98B
2024-03-28
PG
P&G
162.43
-0.18
-0.11%
10.64%
381.61B
2024-03-28
HD
Home Depot
383.71
-2.18
-0.56%
35.41%
379.3B
2024-03-28
ORCL
Oracle
125.94
0.67
0.53%
38.98%
345.32B
2024-03-28
MRK
Merck
131.88
0.13
0.10%
25.70%
333.5B
2024-03-28
COST
Costco Wholesale
730.88
-1.20
-0.16%
48.89%
323.7B
2024-03-28
ABBV
AbbVie
181.46
1.11
0.62%
14.85%
319.86B
2024-03-28
BAC
Bank Of America
37.84
0.03
0.08%
31.98%
296.56B
2024-03-28
AMD
Advanced Micro Devices
180.37
0.78
0.43%
87.71%
293.6B
2024-03-28
CVX
Chevron
158.00
1.65
1.06%
-1.78%
292.45B
2024-03-28
CRM
Salesforce
301.69
0.31
0.10%
53.42%
291.75B
2024-03-28
NFLX
Netflix
606.92
-6.61
-1.08%
82.79%
269.93B
2024-03-28
KO
Coca-Cola
61.09
0.06
0.10%
-1.24%
263.92B
2024-03-28
PEP
PepsiCo
175.07
1.50
0.86%
-3.10%
241.25B
2024-03-28
ACN
Accenture
345.84
4.90
1.44%
23.54%
228.39B
2024-03-28
ADBE
Adobe Systems
505.05
0.65
0.13%
33.20%
228.31B
2024-03-28
LIN
Linde
464.44
-1.61
-0.35%
32.80%
224.53B
2024-03-28
DIS
Walt Disney
122.30
1.32
1.09%
26.25%
224.45B
2024-03-28
TMO
Thermo Fisher Scientific
580.93
1.56
0.27%
4.64%
220.8B
2024-03-28
WFC
Wells Fargo
57.89
0.28
0.49%
52.46%
207.24B
2024-03-28
MCD
McDonalds
281.93
-0.09
-0.03%
1.62%
204.39B
2024-03-28
CSCO
Cisco Systems
49.97
0.20
0.40%
-2.35%
202.66B
2024-03-28
ABT
Abbott
113.82
0.34
0.30%
15.41%
196.72B
2024-03-28
TMUS
T-Mobile Us
163.38
1.37
0.85%
13.61%
193.72B
2024-03-28
GE
General Electric
175.58
-4.54
-2.52%
86.67%
190.28B
2024-03-28
QCOM
Qualcomm
169.00
-0.13
-0.08%
35.10%
188.06B
2024-03-28
INTC
Intel
44.11
0.34
0.78%
39.94%
187.89B
2024-03-28
DHR
Danaher
250.32
1.55
0.62%
1.15%
184.07B
2024-03-28
INTU
Intuit
650.17
1.43
0.22%
50.05%
182.66B
2024-03-28
CAT
Caterpillar
366.32
1.67
0.46%
64.27%
182.17B
2024-03-28
VZ
Verizon
42.07
0.53
1.28%
9.33%
175.7B
2024-03-28
IBM
IBM
190.84
0.04
0.02%
47.12%
174.96B
2024-03-28
CMCSA
Comcast
43.28
0.21
0.49%
17.13%
171.66B
2024-03-28
AMAT
Applied Materials
205.52
-2.48
-1.19%
71.48%
169.32B
2024-03-28
AXP
American Express
227.71
-0.04
-0.02%
39.20%
164.17B
2024-03-28
BX
Blackstone
131.36
0.47
0.36%
54.21%
160.36B
2024-03-28
TXN
Texas Instruments
174.01
1.14
0.66%
-3.88%
158.13B
2024-03-28
PFE
Pfizer
27.84
0.06
0.22%
-30.83%
157.43B
2024-03-28
NOW
ServiceNow
767.56
8.56
1.13%
75.07%
156.34B
2024-03-28
MS
Morgan Stanley
94.17
0.67
0.72%
9.20%
153.45B
2024-03-28
AMGN
Amgen
284.84
-1.46
-0.51%
18.18%
153B
2024-03-28
COP
ConocoPhillips
127.53
0.69
0.54%
27.85%
149.86B
2024-03-28
UNP
Union Pacific
246.25
1.62
0.66%
23.69%
149.19B
2024-03-28
LOW
Lowe's Companies
255.05
1.72
0.68%
32.88%
145.6B
2024-03-28
NKE
Nike
93.90
-0.23
-0.24%
-22.07%
142.72B
2024-03-28
PM
Philip Morris International
91.85
-0.38
-0.41%
-3.03%
142.62B
2024-03-28
ISRG
Intuitive Surgical
399.48
-0.62
-0.15%
59.31%
140.73B
2024-03-28
SYK
Stryker
358.08
-0.63
-0.18%
28.33%
135.93B
2024-03-28
GS
Goldman Sachs
416.73
1.48
0.36%
29.94%
135.37B
2024-03-28
HON
Honeywell International
205.54
0.41
0.20%
8.71%
133.91B
2024-03-28
SPGI
S&P Global
425.70
2.89
0.68%
25.90%
132.79B
2024-03-28
NEE
NextEra Energy
63.97
0.18
0.28%
-15.95%
131.07B
2024-03-28
MU
Micron Technology
117.92
-1.33
-1.12%
85.58%
130.97B
2024-03-28
RTX
Raytheon Technologies
97.88
0.43
0.44%
0.18%
130.11B
2024-03-28
SCHW
Charles Schwab
72.37
-0.01
-0.01%
31.08%
127.21B
2024-03-28
LRCX
Lam Research
970.76
5.09
0.53%
88.22%
126.89B
2024-03-28
T
AT&T
17.63
0.08
0.46%
-7.21%
125.6B
2024-03-28
UPS
United Parcel Service
148.77
1.44
0.98%
-22.30%
125.44B
2024-03-28
ETN
Eaton
313.31
-1.09
-0.35%
86.91%
125.29B
2024-03-28
BKNG
Booking Holdings
3,635.29
-38.21
-1.04%
41.35%
125.24B
2024-03-28
BLK
BlackRock
834.70
-0.42
-0.05%
27.00%
124.55B
2024-03-28
PGR
Progressive
206.87
0.72
0.35%
43.18%
121.46B
2024-03-28
ANTM
Elevance Health
520.10
0.14
0.03%
14.01%
120.92B
2024-03-28
C
Citigroup
63.22
0.47
0.75%
37.58%
120.76B
2024-03-28
PLD
ProLogis
130.09
1.23
0.95%
8.52%
119.94B
2024-03-28
BA
Boeing
193.29
1.34
0.70%
-7.06%
116.85B
2024-03-28
TJX
TJX Companies
101.50
0.42
0.42%
32.59%
116.01B
2024-03-28
MDT
Medtronic
87.28
0.36
0.41%
10.38%
115.88B
2024-03-28
DE
Deere & Company
411.40
2.26
0.55%
2.65%
114.02B
2024-03-28
LMT
Lockheed Martin
455.33
-1.45
-0.32%
-3.98%
110.06B
2024-03-28
BMY
Bristol-Myers Squibb
54.31
1.06
1.99%
-20.34%
108.71B
2024-03-28
VRTX
Vertex Pharmaceuticals
419.04
1.72
0.41%
33.35%
108.5B
2024-03-28
ABNB
Airbnb
165.52
-0.89
-0.53%
39.33%
107.34B
2024-03-28
CI
Cigna
364.12
0.78
0.21%
43.34%
106.84B
2024-03-28
REGN
Regeneron Pharmaceuticals
964.80
-1.50
-0.16%
17.75%
105.41B
2024-03-28
CB
Chubb
259.59
1.09
0.42%
34.32%
104.83B
2024-03-28
SBUX
Starbucks
91.57
0.07
0.08%
-8.99%
103.63B
2024-03-28
ADP
ADP
249.54
1.21
0.49%
13.48%
102.6B
2024-03-28
MMC
Marsh & McLennan Companies
206.33
0.72
0.35%
25.44%
101.63B
2024-03-28
BSX
Boston Scientific
68.77
0.15
0.21%
40.11%
100.69B
2024-03-28
CVS
CVS Health
79.76
0.33
0.42%
7.65%
100.07B
2024-03-28
ADI
Analog Devices
197.57
4.24
2.19%
4.44%
97.78B
2024-03-28
MDLZ
Mondelez International
70.08
-0.02
-0.03%
-0.41%
94.6B
2024-03-28
FISV
Fiserv
158.99
-0.34
-0.21%
42.16%
94.19B
2024-03-28
KLAC
KLA-Tencor
696.16
-0.72
-0.10%
80.75%
93.82B
2024-03-28
PANW
Palo Alto Networks
283.66
1.57
0.56%
47.67%
92.07B
2024-03-28
AMT
American Tower
197.35
-0.03
-0.02%
-0.57%
91.8B
2024-03-28
GILD
Gilead Sciences
73.53
0.52
0.71%
-9.55%
91.46B
2024-03-28
ANET
Arista Networks
289.88
1.47
0.51%
78.39%
91.33B
2024-03-28
SHW
Sherwin-Williams
347.91
1.02
0.29%
61.58%
88.32B
2024-03-28
HCA
HCA
333.70
2.01
0.61%
29.66%
87.76B
2024-03-28
SNPS
Synopsys
573.17
-0.18
-0.03%
52.83%
87.61B
2024-03-28
WM
Waste Management
212.47
-1.50
-0.70%
35.30%
85.71B
2024-03-28
CDNS
Cadence Design Systems
312.07
0.73
0.23%
51.49%
84.75B
2024-03-28
TGT
Target
176.67
2.00
1.15%
11.74%
81.04B
2024-03-28
CMG
Chipotle Mexican Grill
2,915.22
-8.24
-0.28%
75.96%
80.4B
2024-03-28
ITW
Illinois Tool Works
268.89
0.68
0.25%
12.30%
80.06B
2024-03-28
SLB
Schlumberger
54.93
0.03
0.05%
12.79%
78.94B
2024-03-28
ICE
Intercontinental Exchange
137.67
0.69
0.50%
35.41%
78.56B
2024-03-28
ZTS
Zoetis
169.96
1.45
0.86%
4.49%
78B
2024-03-28
SO
Southern
71.65
0.60
0.84%
3.33%
77.93B
2024-03-28
CME
CME
215.01
-0.59
-0.27%
14.95%
77.54B
2024-03-28
EQIX
Equinix
824.89
9.58
1.18%
18.77%
77.47B
2024-03-28
GD
General Dynamics
282.92
1.02
0.36%
24.74%
77.44B
2024-03-28
MO
Altria
43.70
0.04
0.09%
-1.84%
77.06B
2024-03-28
DUK
Duke Energy
96.65
0.56
0.58%
0.39%
74.29B
2024-03-28
CL
Colgate-Palmolive
90.06
0.11
0.12%
20.93%
74.17B
2024-03-28
EOG
EOG Resources
127.97
1.58
1.25%
13.57%
73.89B
2024-03-28
MAR
Marriott International
252.71
-0.85
-0.34%
55.87%
73.34B
2024-03-28
FDX
FedEx
289.79
1.91
0.66%
29.57%
72.17B
2024-03-28
NOC
Northrop Grumman
479.21
1.85
0.39%
3.82%
72.1B
2024-03-28
CSX
CSX
37.11
0.27
0.73%
25.41%
72.08B
2024-03-28
MPC
Marathon Petroleum
201.20
4.21
2.14%
50.06%
71.97B
2024-03-28
MCO
Moody's
394.59
4.35
1.11%
31.73%
71.89B
2024-03-28
PYPL
PayPal
67.27
0.70
1.05%
-9.32%
71.88B
2024-03-28
BDX
Becton, Dickinson and Co.
248.22
1.69
0.69%
2.18%
71.37B
2024-03-28
PH
Parker-Hannifin
556.37
-1.68
-0.30%
66.49%
71.15B
2024-03-28
MCK
McKesson
537.89
-1.38
-0.25%
50.60%
70.81B
2024-03-28
USB
US Bancorp
44.84
0.84
1.91%
23.80%
69.52B
2024-03-28
CTAS
Cintas
684.80
-0.84
-0.12%
47.22%
69.25B
2024-03-28
APH
Amphenol
115.53
0.23
0.20%
44.76%
69.23B
2024-03-28
PSX
Phillips 66
162.74
3.78
2.37%
62.28%
68.94B
2024-03-28
TDG
TransDigm
1,233.23
-0.57
-0.05%
68.42%
68.46B
2024-03-28
TT
Trane Technologies
299.92
0.21
0.07%
62.03%
68.18B
2024-03-28
ORLY
O'Reilly Automotive
1,131.36
-4.16
-0.37%
35.97%
67.3B
2024-03-28
FCX
Freeport-McMoran
47.16
1.28
2.79%
19.57%
67.22B
2024-03-28
AON
AON
335.40
1.61
0.48%
7.26%
66.45B
2024-03-28
ECL
Ecolab
230.96
-0.80
-0.35%
42.37%
65.95B
2024-03-28
PCAR
PACCAR
123.78
-0.68
-0.55%
71.09%
65.12B
2024-03-28
EMR
Emerson Electric
113.36
-0.10
-0.08%
33.45%
64.83B
2024-03-28
PNC
PNC
161.88
1.91
1.19%
25.57%
63.88B
2024-03-28
NXPI
NXP Semiconductors
247.35
1.91
0.78%
38.18%
63.22B
2024-03-28
MNST
Monster Beverage
59.54
0.34
0.57%
14.17%
61.85B
2024-03-28
PXD
Pioneer Natural Resources
262.05
2.05
0.79%
29.55%
61.09B
2024-03-28
RSG
Republic Services
191.53
0.01
0.01%
44.05%
60.37B
2024-03-28
ROP
Roper Industries
559.16
0.08
0.01%
28.74%
60.21B
2024-03-28
MSI
Motorola Solutions Msi
354.45
1.04
0.29%
28.05%
58.65B
2024-03-28
CEG
Constellation Energy
185.08
0.19
0.10%
143.91%
58.65B
2024-03-28
MMM
3M
106.07
1.48
1.42%
2.79%
58.11B
2024-03-28
EW
Edwards Lifesciences
95.69
0.54
0.57%
17.21%
57.3B
2024-03-28
OXY
Occidental Petroleum
64.92
0.72
1.12%
4.56%
56.93B
2024-03-28
NSC
Norfolk Southern
254.84
3.12
1.24%
22.96%
56.79B
2024-03-28
VLO
Valero Energy
170.46
2.65
1.58%
24.47%
56.14B
2024-03-28
COF
Capital One Financial
148.36
3.85
2.66%
57.63%
56.13B
2024-03-28
ADSK
Autodesk
260.89
-0.08
-0.03%
31.00%
55.83B
2024-03-28
CPRT
Copart
57.84
0.60
1.04%
56.23%
55.5B
2024-03-28
AZO
AutoZone
3,165.12
-27.67
-0.87%
32.13%
55.02B
2024-03-28
EL
Estée Lauder
154.19
9.15
6.31%
-36.97%
54.84B
2024-03-28
DHI
DR Horton
164.73
2.68
1.65%
72.02%
54.52B
2024-03-28
AJG
Arthur J. Gallagher
250.20
2.41
0.97%
32.38%
54.19B
2024-03-28
HLT
Hilton Worldwide
213.98
-0.37
-0.17%
57.44%
54.05B
2024-03-28
DXCM
Dexcom
139.23
-0.26
-0.18%
22.17%
54B
2024-03-28
APD
Air Products & Chemicals
242.67
-0.43
-0.18%
-12.18%
53.7B
2024-03-28
MET
MetLife
74.21
0.29
0.39%
31.36%
53.59B
2024-03-28
AIG
AIG
78.47
0.13
0.17%
61.13%
53.42B
2024-03-28
WELL
Welltower
93.22
0.42
0.45%
33.25%
52.99B
2024-03-28
TRV
Travelers Companies
230.13
1.30
0.57%
35.48%
52.64B
2024-03-28
F
Ford Motor
13.23
0.17
1.30%
9.79%
52.53B
2024-03-28
GM
General Motors
45.41
0.82
1.83%
27.18%
52.26B
2024-03-28
TFC
Truist Financial
38.90
0.31
0.79%
12.84%
52.09B
2024-03-28
FTNT
Fortinet
68.51
1.24
1.84%
5.71%
51.96B
2024-03-28
CARR
Carrier Global
57.90
0.22
0.38%
27.59%
51.81B
2024-03-28
SPG
Simon Property
155.95
1.62
1.05%
46.31%
50.79B
2024-03-28
PSA
Public Storage
289.48
1.38
0.48%
-0.26%
50.72B
2024-03-28
GWW
Grainger
1,018.19
-1.99
-0.19%
50.83%
50.06B
2024-03-28
ROST
Ross Stores
146.84
-0.35
-0.24%
43.30%
49.76B
2024-03-28
AFL
Aflac
86.16
0.54
0.62%
34.01%
49.63B
2024-03-28
STZ
Constellation Brands
271.27
-0.77
-0.28%
21.28%
49.44B
2024-03-28
URI
United Rentals
723.63
3.48
0.48%
88.39%
48.37B
2024-03-28
MCHP
Microchip Technology
89.42
0.23
0.26%
10.57%
48.29B
2024-03-28
COR
Cencora
242.40
-2.24
-0.92%
52.48%
47.96B
2024-03-28
NUE
Nucor
197.93
-0.63
-0.32%
32.02%
47.58B
2024-03-28
WMB
Williams Companies
38.93
0.39
1.02%
33.01%
47.09B
2024-03-28
HES
Hess
151.90
1.35
0.89%
14.21%
46.61B
2024-03-28
O
Realty Income
53.99
0.22
0.40%
-12.98%
46.6B
2024-03-28
OKE
ONEOK
80.38
0.78
0.98%
29.62%
46.59B
2024-03-28
CCI
Crown Castle International
105.64
0.05
0.05%
-19.34%
46.07B
2024-03-28
IQV
IQVIA Holdings
253.14
0.57
0.22%
31.22%
45.79B
2024-03-28
ALL
Allstate
172.99
3.15
1.85%
57.69%
45.45B
2024-03-28
SRE
Sempra Energy
71.85
0.60
0.84%
-51.60%
45.26B
2024-03-28
IDXX
Idexx Laboratories
542.37
2.80
0.52%
11.23%
45.01B
2024-03-28
AEP
American Electric Power
86.07
1.27
1.50%
-4.47%
44.99B
2024-03-28
DLR
Digital Realty
143.30
-0.44
-0.31%
55.09%
44.9B
2024-03-28
TEL
TE Connectivity
145.04
0.11
0.08%
13.88%
44.85B
2024-03-28
KHC
Kraft Heinz
36.88
0.35
0.96%
-4.63%
44.78B
2024-03-28
FAST
Fastenal
77.12
-0.16
-0.21%
45.59%
44.4B
2024-03-28
MSCI
Msci
561.65
4.65
0.83%
1.94%
44.33B
2024-03-28
JCI
Johnson Controls
65.18
0.31
0.48%
9.44%
44.27B
2024-03-28
PAYX
Paychex
122.52
0.99
0.81%
5.59%
44B
2024-03-28
AMP
Ameriprise Financial
439.72
3.74
0.86%
45.77%
43.99B
2024-03-28
KMB
Kimberly Clark
129.53
2.26
1.78%
-2.23%
43.65B
2024-03-28
BK
Bank Of New York Mellon
57.71
0.78
1.37%
28.07%
43.38B
2024-03-28
A
Agilent
146.45
-0.92
-0.62%
9.41%
42.91B
2024-03-28
KDP
Keurig Dr Pepper
30.62
0.03
0.10%
-13.23%
42.7B
2024-03-28
FIS
Fidelity National Information Services
74.63
1.17
1.59%
45.00%
42.7B
2024-03-28
AME
Ametek
183.03
-0.69
-0.38%
28.68%
42.29B
2024-03-28
LEN
Lennar
171.87
3.37
2.00%
67.73%
42.21B
2024-03-28
PRU
Prudential Financial
117.59
0.57
0.48%
44.83%
42.15B
2024-03-28
HUM
Humana
348.41
-1.10
-0.31%
-28.27%
42.15B
2024-03-28
CNC
Centene
78.60
0.25
0.32%
23.49%
41.93B
2024-03-28
CHTR
Charter Communications
288.13
-5.38
-1.83%
-17.61%
41.89B
2024-03-28
CMI
Cummins
293.46
-1.23
-0.42%
26.11%
41.81B
2024-03-28
MRNA
Moderna
106.76
-3.83
-3.46%
-28.25%
41.61B
2024-03-28
NEM
Newmont Mining
36.08
0.83
2.35%
-25.36%
41.39B
2024-03-28
GEHC
GE HealthCare Technologies
91.03
0.72
0.79%
14.88%
41.3B
2024-03-28
KR
Kroger
56.99
0.09
0.16%
16.21%
41.12B
2024-03-28
D
Dominion Resources
49.24
0.72
1.48%
-11.41%
41.01B
2024-03-28
DOW
Dow
58.01
-0.13
-0.22%
8.23%
40.75B
2024-03-28
SYY
Sysco
81.25
-0.69
-0.84%
4.99%
40.68B
2024-03-28
LHX
L3Harris Technologies
213.18
0.68
0.32%
9.53%
40.63B
2024-03-28
OTIS
Otis Worldwide
99.12
-0.74
-0.74%
19.67%
40.49B
2024-03-28
KMI
Kinder Morgan
18.41
0.26
1.43%
6.72%
40.45B
2024-03-28
CTVA
Corteva
58.07
1.07
1.88%
-3.12%
40.41B
2024-03-28
HSY
Hershey
194.78
1.07
0.55%
-22.89%
40.06B
2024-03-28
GIS
General Mills
69.97
0.31
0.45%
-17.71%
40.02B
2024-03-28
CSGP
CoStar
96.75
0.53
0.55%
41.84%
39.68B
2024-03-28
RCL
Royal Caribbean Cruises
138.55
-1.17
-0.84%
115.98%
39.39B
2024-03-28
LVS
Las Vegas Sands
51.78
0.30
0.58%
-5.68%
39.28B
2024-03-28
YUM
Yum Brands
138.57
1.25
0.91%
7.91%
38.99B
2024-03-28
IR
Ingersoll Rand
94.92
-0.34
-0.36%
67.41%
38.37B
2024-03-28
PWR
Quanta Services
260.43
0.68
0.26%
57.39%
37.94B
2024-03-28
MLM
Martin Marietta Materials
613.33
1.47
0.24%
74.62%
37.8B
2024-03-28
IT
Gartner
479.52
-1.32
-0.27%
50.62%
37.65B
2024-03-28
EXC
Exelon
37.60
0.29
0.76%
-8.64%
37.46B
2024-03-28
CTSH
Cognizant Technology Solutions
73.23
-0.39
-0.53%
23.05%
36.59B
2024-03-28
NDAQ
NASDAQ
62.98
-0.03
-0.04%
16.43%
36.33B
2024-03-28
VMC
Vulcan Materials
273.67
0.88
0.32%
60.99%
36.16B
2024-03-28
PCG
PG&E
16.76
0.02
0.12%
5.81%
35.91B
2024-03-28
EA
Electronic Arts EA
132.80
0.93
0.70%
11.42%
35.53B
2024-03-28
FANG
Diamondback Energy
197.67
1.14
0.58%
48.86%
35.24B
2024-03-28
HAL
Halliburton
39.45
0.62
1.58%
25.82%
35.13B
2024-03-28
CDW
CDW
256.70
-1.17
-0.45%
36.33%
34.7B
2024-03-28
ACGL
Arch Capital
92.01
0.53
0.58%
35.71%
34.35B
2024-03-28
GPN
Global Payments
133.53
1.76
1.33%
29.22%
34.25B
2024-03-28
PPG
PPG Industries
145.12
0.58
0.40%
13.16%
34.1B
2024-03-28
DG
Dollar General
156.01
1.80
1.17%
-24.68%
34.09B
2024-03-28
VRSK
Verisk Analytics
235.94
2.01
0.86%
24.02%
33.61B
2024-03-28
ADM
Archer-Daniels Midland
62.92
-0.08
-0.12%
-20.35%
33.52B
2024-03-28
BKR
Baker Hughes
33.47
0.38
1.15%
18.81%
33.3B
2024-03-28
PEG
Public Service
66.82
0.17
0.25%
8.93%
33.29B
2024-03-28
LYB
LyondellBasell Industries
102.34
-0.61
-0.59%
11.77%
33.29B
2024-03-28
ROK
Rockwell Automation
291.14
-0.07
-0.02%
2.32%
33.21B
2024-03-28
MPWR
Monolithic Power Systems
674.59
1.45
0.22%
37.42%
32.94B
2024-03-28
EFX
Equifax
267.05
4.65
1.77%
34.39%
32.87B
2024-03-28
DFS
Discover Financial Services
130.82
2.82
2.21%
33.93%
32.69B
2024-03-28
DD
Dupont De Nemours
76.87
0.37
0.48%
8.53%
32.04B
2024-03-28
ON
On Semiconductor
73.48
-2.13
-2.81%
-8.00%
31.8B
2024-03-28
DVN
Devon Energy
50.18
0.72
1.46%
0.78%
31.74B
2024-03-28
XYL
Xylem
129.73
0.35
0.27%
27.84%
31.33B
2024-03-28
BIIB
Biogen
215.45
-0.89
-0.41%
-21.37%
31.28B
2024-03-28
FICO
Fair Isaac
1,258.81
0.30
0.02%
80.31%
31.23B
2024-03-28
ED
Consolidated Edison
90.66
0.61
0.68%
-4.68%
31.22B
2024-03-28
EXR
Extra Space Storage
146.74
-0.01
-0.01%
-5.73%
31.1B
2024-03-28
VICI
Vici Properties
29.77
0.02
0.07%
-6.09%
31.04B
2024-03-28
DAL
Delta Air Lines
47.87
0.56
1.17%
43.65%
30.81B
2024-03-28
HIG
Hartford Financial Services
103.07
0.77
0.75%
48.13%
30.59B
2024-03-28
ANSS
Ansys
347.13
-0.80
-0.23%
8.45%
30.23B
2024-03-28
FTV
Fortive
85.90
-0.13
-0.15%
27.69%
30.19B
2024-03-28
CBRE
CBRE Group
97.41
0.57
0.58%
40.33%
29.91B
2024-03-28
XEL
Xcel Energy
53.73
0.35
0.66%
-19.25%
29.82B
2024-03-28
HPQ
HP
30.30
0.18
0.60%
7.03%
29.58B
2024-03-28
RMD
ResMed
198.15
1.82
0.92%
-7.20%
29.07B
2024-03-28
WST
West Pharmaceutical Services
395.78
1.68
0.43%
17.10%
29.06B
2024-03-28
DLTR
Dollar Tree
133.21
0.71
0.53%
-6.16%
28.96B
2024-03-28
MTD
Mettler Toledo International
1,337.00
1.16
0.09%
-10.65%
28.76B
2024-03-28
GRMN
Garmin
149.00
1.02
0.69%
51.35%
28.58B
2024-03-28
WLTW
Willis Towers Watson
275.70
-0.22
-0.08%
19.66%
28.28B
2024-03-28
GLW
Corning
32.94
-0.09
-0.26%
-4.15%
28.19B
2024-03-28
TSCO
Tractor Supply
261.79
1.35
0.52%
13.60%
28.14B
2024-03-28
HWM
Howmet Aerospace
68.39
0.31
0.46%
63.57%
28.09B
2024-03-28
ZBH
Zimmer Biomet Holdings
131.78
-0.83
-0.63%
3.98%
27.72B
2024-03-28
KEYS
Keysight Technologies
156.89
1.05
0.67%
0.15%
27.38B
2024-03-28
TROW
T. Rowe Price
122.01
1.15
0.95%
10.27%
27.25B
2024-03-28
CAH
Cardinal Health
112.14
-0.40
-0.36%
50.32%
27.21B
2024-03-28
EBAY
eBay
52.71
0.79
1.51%
20.80%
27.16B
2024-03-28
EIX
Edison International
70.60
1.20
1.73%
1.15%
27.03B
2024-03-28
RJF
Raymond James Financial
128.44
1.04
0.82%
37.56%
26.73B
2024-03-28
AVB
AvalonBay Communities
186.10
2.41
1.31%
14.73%
26.45B
2024-03-28
WY
Weyerhaeuser
35.95
0.02
0.04%
23.65%
26.34B
2024-03-28
WAB
Westinghouse Air Brake Technologies
146.04
0.17
0.12%
46.98%
25.94B
2024-03-28
NVR
NVR
8,095.00
114.26
1.43%
48.97%
25.9B
2024-03-28
WEC
WEC Energy
81.92
0.74
0.91%
-13.17%
25.84B
2024-03-28
PHM
PulteGroup
120.59
2.58
2.19%
111.01%
25.52B
2024-03-28
CHD
Church & Dwight
104.42
0.21
0.20%
20.38%
25.42B
2024-03-28
TTWO
Take Two Interactive Software
148.03
1.11
0.75%
26.88%
25.38B
2024-03-28
ULTA
Ulta Salon Cosmetics Fragrance
525.03
11.51
2.24%
-0.25%
25.28B
2024-03-28
FITB
Fifth Third Bancorp
37.31
0.57
1.54%
38.01%
25.24B
2024-03-28
BRO
Brown & Brown
87.54
0.28
0.32%
55.16%
25.08B
2024-03-28
TRGP
Targa Resources
111.99
0.94
0.84%
57.37%
24.9B
2024-03-28
DOV
Dover
177.74
0.52
0.29%
20.94%
24.73B
2024-03-28
LYV
Live Nation Entertainment
106.37
-0.44
-0.41%
55.04%
24.54B
2024-03-28
ALGN
Align Technology
327.95
0.05
0.02%
7.10%
24.53B
2024-03-28
MTB
M&T Bank
146.00
1.20
0.83%
19.28%
24.24B
2024-03-28
BR
Broadridge Financial Solutions
205.42
1.58
0.77%
43.67%
24.15B
2024-03-28
EQR
Equity Residential
63.27
0.70
1.12%
9.88%
23.99B
2024-03-28
MOH
Molina Healthcare
410.57
-8.03
-1.92%
54.66%
23.98B
2024-03-28
AAXN
Axon Enterprise
313.36
-2.29
-0.72%
44.52%
23.72B
2024-03-28
SBAC
SBA Communications
217.12
-0.96
-0.44%
-14.58%
23.69B
2024-03-28
AWK
American Water Works
122.00
0.50
0.41%
-15.36%
23.51B
2024-03-28
IRM
Iron Mountain
80.45
0.31
0.39%
57.84%
23.5B
2024-03-28
STLD
Steel Dynamics
148.45
1.46
0.99%
34.39%
23.43B
2024-03-28
ODFL
Old Dominion Freight Line
220.31
6.33
2.96%
-33.52%
23.43B
2024-03-28
STT
State Street
77.42
0.54
0.70%
2.61%
23.33B
2024-03-28
HPE
Hewlett Packard
17.79
0.12
0.65%
14.59%
23.13B
2024-03-28
DTE
DTE Energy
112.05
0.75
0.67%
3.80%
23.07B
2024-03-28
WRB
W.R. Berkley
88.73
0.56
0.64%
43.14%
22.73B
2024-03-28
PTC
PTC
189.57
-0.15
-0.08%
52.00%
22.59B
2024-03-28
ARE
Alexandria Real Estate Equities
129.09
1.41
1.10%
4.93%
22.57B
2024-03-28
ETR
Entergy
105.67
0.79
0.75%
-0.46%
22.51B
2024-03-28
WDC
Western Digital
68.54
0.90
1.33%
87.27%
22.48B
2024-03-28
ROL
Rollins
46.20
-0.50
-1.07%
24.83%
22.46B
2024-03-28
STE
Steris
224.52
-1.00
-0.44%
19.77%
22.2B
2024-03-28
ILMN
Illumina
138.03
-0.65
-0.47%
-37.83%
22.18B
2024-03-28
FE
FirstEnergy
38.61
0.15
0.39%
-1.73%
22.17B
2024-03-28
APTV
Aptiv
79.13
0.49
0.62%
-27.77%
22.01B
2024-03-28
FLT
Fleetcor Technologies
304.18
-3.48
-1.13%
52.27%
21.86B
2024-03-26
IFF
International Flavors Fragrances
85.65
0.01
0.01%
-4.21%
21.8B
2024-03-28
BAX
Baxter International
42.81
0.12
0.27%
5.59%
21.77B
2024-03-28
NTAP
NetApp
105.06
-0.16
-0.15%
69.32%
21.69B
2024-03-28
INVH
Invitation Homes
35.49
0.59
1.68%
17.38%
21.67B
2024-03-28
GPC
Genuine Parts
155.07
-0.12
-0.08%
-4.60%
21.65B
2024-03-28
BLL
Ball
67.53
0.39
0.57%
25.28%
21.36B
2024-03-28
DISCA
Warner Bros Discovery
8.72
0.08
0.93%
-40.52%
21.24B
2024-03-28
TSN
Tyson Foods
58.92
0.11
0.19%
1.15%
21.05B
2024-03-28
CTRA
Coterra Energy
27.87
0.01
0.02%
15.57%
20.92B
2024-03-28
ES
Eversource Energy
59.80
0.82
1.38%
-22.89%
20.74B
2024-03-28
WAT
Waters
344.93
-0.26
-0.08%
14.80%
20.39B
2024-03-28
TDY
Teledyne Technologies
431.69
2.68
0.62%
-0.51%
20.38B
2024-03-28
JBHT
J. B. Hunt
199.15
3.95
2.02%
16.42%
20.36B
2024-03-28
PFG
Principal Financial
86.27
0.20
0.23%
17.63%
20.28B
2024-03-28
PPL
PPL
27.54
0.12
0.44%
0.04%
20.19B
2024-03-28
COO
Cooper Companies
101.81
-0.05
-0.05%
12.55%
20.17B
2024-03-28
HBAN
Huntington Bancshares
13.93
0.14
0.98%
22.80%
20.05B
2024-03-28
DRI
Darden Restaurants
167.67
0.70
0.42%
8.41%
20B
2024-03-28
AEE
Ameren
73.71
0.56
0.77%
-14.30%
19.56B
2024-03-28
K
Kellogg
57.37
0.72
1.28%
-13.71%
19.52B
2024-03-28
STX
Seagate Technology
92.59
-1.99
-2.10%
45.15%
19.49B
2024-03-28
JEC
Jacobs Engineering
153.99
1.06
0.69%
33.08%
19.37B
2024-03-28
CINF
Cincinnati Financial
123.76
0.47
0.38%
11.76%
19.34B
2024-03-28
MKC
McCormick
76.97
0.94
1.24%
-5.21%
19.27B
2024-03-28
RF
Regions Financial
20.93
0.25
1.18%
12.14%
19.26B
2024-03-28
CBOE
CBOE
182.99
2.82
1.57%
37.91%
19.23B
2024-03-28
OMC
Omnicom
97.09
1.93
2.03%
7.31%
19.17B
2024-03-28
VRSN
Verisign
189.25
0.15
0.08%
-7.85%
19.16B
2024-03-28
HRL
Hormel Foods
35.03
0.18
0.50%
-10.88%
19.14B
2024-03-28
EXPE
Expedia
138.44
-0.56
-0.40%
45.68%
18.97B
2024-03-28
CLX
Clorox
152.82
0.08
0.05%
-1.72%
18.94B
2024-03-28
CE
Celanese
171.68
2.04
1.20%
62.08%
18.56B
2024-03-28
CCL
Carnival
16.51
-0.69
-3.98%
66.89%
18.54B
2024-03-28
TXT
Textron
96.12
-0.13
-0.14%
36.61%
18.54B
2024-03-28
IEX
IDEX
244.68
-0.42
-0.17%
8.23%
18.47B
2024-03-28
LH
Laboratory Of America
218.22
1.65
0.76%
-1.62%
18.3B
2024-03-28
WBA
Walgreens Boots Alliance
21.77
0.75
3.54%
-36.27%
18.21B
2024-03-28
NTRS
Northern
88.73
0.98
1.12%
1.92%
18.19B
2024-03-28
HOLX
Hologic
77.99
0.64
0.83%
-1.53%
18.18B
2024-03-28
AVY
Avery Dennison
223.66
-0.58
-0.26%
29.15%
18.01B
2024-03-28
FSLR
First Solar
168.34
0.89
0.53%
-21.83%
17.98B
2024-03-28
CNP
CenterPoint Energy
28.47
0.18
0.62%
-2.85%
17.97B
2024-03-28
TYL
Tyler Technologies
423.27
2.67
0.63%
24.11%
17.87B
2024-03-28
ATO
Atmos Energy
118.85
0.59
0.50%
6.56%
17.83B
2024-03-28
BBY
Best Buy
81.88
0.01
0.01%
9.38%
17.75B
2024-03-28
LDOS
Leidos
131.00
0.46
0.35%
43.26%
17.73B
2024-03-28
CMS
CMS Energy Corporation
60.20
0.28
0.47%
-1.59%
17.68B
2024-03-28
VTR
Ventas
43.58
-0.05
-0.11%
-0.91%
17.56B
2024-03-28
EXPD
Expeditors International Of Washington
121.94
0.60
0.49%
15.48%
17.52B
2024-03-28
LUV
Southwest Airlines
29.25
-0.03
-0.09%
-6.98%
17.49B
2024-03-28
SYF
Synchrony Financial
43.12
0.84
1.97%
50.49%
17.46B
2024-03-28
L
Loews
78.42
0.32
0.41%
37.82%
17.4B
2024-03-28
SWKS
Skyworks Solutions
107.91
0.02
0.02%
-7.36%
17.38B
2024-03-28
RE
Everest Re
399.35
3.56
0.90%
11.23%
17.26B
2024-03-28
DPZ
Dominos Pizza
496.34
4.21
0.86%
51.52%
17.24B
2024-03-28
TER
Teradyne
112.64
1.10
0.99%
4.89%
17.24B
2024-03-28
MAS
Masco
78.52
0.67
0.86%
61.03%
17.22B
2024-03-28
FDS
FactSet Research Systems
454.39
7.01
1.57%
11.47%
17.06B
2024-03-28
PKG
Packaging Of America
189.98
1.04
0.55%
39.01%
16.96B
2024-03-28
AKAM
Akamai
108.94
-0.70
-0.63%
41.97%
16.48B
2024-03-28
CFG
Citizens Financial
36.20
0.38
1.05%
16.27%
16.47B
2024-03-28
ENPH
Enphase Energy
120.30
0.50
0.41%
-41.02%
16.34B
2024-03-28
MRO
Marathon Oil
28.26
0.55
1.97%
19.52%
16.25B
2024-03-28
EQT
EQT
37.13
1.06
2.92%
18.04%
16.19B
2024-03-28
BFB
Brown-Forman
51.97
-0.07
-0.13%
-18.40%
16.03B
2024-03-28
EPAM
EPAM Systems
276.65
0.28
0.10%
-3.19%
15.87B
2024-03-28
POOL
Pool
405.65
-8.97
-2.16%
20.24%
15.7B
2024-03-28
ESS
Essex Property
244.71
3.30
1.37%
19.77%
15.67B
2024-03-28
UAL
United Airlines Holdings
47.84
0.60
1.26%
10.04%
15.66B
2024-03-28
SNA
Snap-On
296.25
-0.69
-0.23%
22.65%
15.64B
2024-03-28
NDSN
Nordson
274.75
1.01
0.37%
26.60%
15.63B
2024-03-28
TRMB
Trimble Navigation
64.44
1.14
1.79%
25.26%
15.52B
2024-03-28
CF
CF Industries
83.04
0.43
0.52%
14.85%
15.52B
2024-03-28
LW
Lamb Weston Holdings
106.09
-0.21
-0.20%
3.43%
15.51B
2024-03-28
ZBRA
Zebra Technologies
301.80
2.64
0.88%
1.92%
15.47B
2024-03-28
MAA
Mid-America Apartment Communities
131.78
0.98
0.75%
-10.21%
15.38B
2024-03-28
ALB
Albemarle
131.20
2.40
1.86%
-41.55%
15.17B
2024-03-28
MGM
MGM Resorts International
47.23
0.63
1.35%
9.63%
15.17B
2024-03-28
SWK
Stanley Black & Decker
97.52
0.46
0.47%
25.17%
15B
2024-03-28
BG
Bunge
103.02
0.60
0.59%
6.21%
14.8B
2024-03-28
BEN
Franklin Resources
28.05
0.42
1.50%
5.71%
14.73B
2024-03-28
DGX
Quest Diagnostics
133.17
2.11
1.61%
-3.83%
14.72B
2024-03-28
KEY
KeyCorp
15.78
0.14
0.86%
24.51%
14.66B
2024-03-28
HST
Host Hotels & Resorts
20.50
-0.11
-0.53%
30.08%
14.56B
2024-03-28
LKQ
LKQ
53.26
0.11
0.21%
-4.59%
14.27B
2024-03-28
SYMC
Gen Digital
22.40
0.30
1.33%
34.59%
14.22B
2024-03-28
CAG
Conagra Foods
29.52
0.03
0.08%
-21.42%
14.19B
2024-03-28
PNR
Pentair
85.28
0.26
0.31%
58.16%
14.1B
2024-03-28
VTRS
Viatris
11.80
-0.03
-0.25%
23.82%
14.08B
2024-03-28
NRG
NRG Energy
67.74
1.12
1.68%
104.16%
14.07B
2024-03-28
CRL
Charles River Laboratories
270.30
0.93
0.35%
36.81%
13.88B
2024-03-28
KMX
CarMax
87.49
0.51
0.59%
46.97%
13.77B
2024-03-28
AMCR
Amcor
9.51
0.03
0.32%
-14.40%
13.73B
2024-03-28
IP
International Paper
39.07
-0.32
-0.81%
11.41%
13.49B
2024-03-28
SJM
J.M. Smucker
126.08
0.36
0.29%
-19.98%
13.39B
2024-03-28
TAP
Molson Coors Brewing
67.12
-0.22
-0.33%
29.20%
13.32B
2024-03-28
CPB
Campbell Soup
44.56
0.49
1.10%
-18.43%
13.3B
2024-03-28
KIM
Kimco Realty
19.46
0.10
0.52%
4.62%
13.2B
2024-03-28
AOS
A.O. Smith
89.15
0.30
0.33%
29.35%
13.08B
2024-03-28
PKI
Revvity
105.33
-0.08
-0.08%
-18.60%
13B
2024-03-28
PEAK
Healthpeak Properties
18.65
0.34
1.83%
-12.71%
12.97B
2024-03-28
LNT
Alliant Energy
50.29
0.52
1.03%
-4.80%
12.82B
2024-03-28
INCY
Incyte
56.83
-0.29
-0.51%
-20.12%
12.78B
2024-03-28
JKHY
Jack Henry Associates
173.09
0.83
0.48%
16.54%
12.59B
2024-03-28
WRK
WestRock
49.35
0.15
0.30%
65.88%
12.56B
2024-03-28
AES
AES
17.86
0.61
3.54%
-23.87%
12.43B
2024-03-28
IPG
Interpublic Of Companies
32.68
-0.09
-0.27%
-7.47%
12.38B
2024-03-28
UDR
UDR
37.49
0.48
1.30%
-4.82%
12.34B
2024-03-28
NI
NiSource
27.57
0.11
0.40%
-0.11%
12.32B
2024-03-28
EVRG
Evergy
53.43
0.38
0.71%
-11.15%
12.26B
2024-03-28
UHS
Universal Health Services
183.56
1.71
0.94%
47.89%
12.23B
2024-03-28
JNPR
Juniper Networks
37.15
-0.14
-0.36%
11.31%
12.07B
2024-03-28
DVA
DaVita Healthcare Partners
137.88
1.03
0.75%
75.71%
12.07B
2024-03-28
RL
Ralph Lauren
187.89
1.39
0.74%
61.11%
11.93B
2024-03-28
PODD
Insulet
171.44
2.26
1.34%
-45.21%
11.93B
2024-03-28
ALLE
Allegion
134.23
-0.01
-0.01%
27.35%
11.78B
2024-03-28
EMN
Eastman Chemical
100.40
0.82
0.82%
21.58%
11.67B
2024-03-28
HII
Huntington Ingalls Industries
292.50
2.75
0.95%
40.10%
11.55B
2024-03-28
WYNN
Wynn Resorts
102.45
0.66
0.65%
-6.05%
11.5B
2024-03-28
PAYC
Paycom Software
199.57
2.35
1.19%
-30.19%
11.47B
2024-03-28
BBWI
Bath And Body Works
49.93
0.48
0.96%
34.03%
11.21B
2024-03-28
FFIV
F5 Networks
189.72
0.88
0.47%
33.65%
11.18B
2024-03-28
REG
Regency Centers
60.49
0.32
0.53%
2.16%
11.18B
2024-03-28
QRVO
Qorvo
114.38
-0.23
-0.20%
14.16%
11.11B
2024-03-28
TECH
Bio Techne
70.44
1.02
1.47%
-2.25%
11B
2024-03-28
GL
Globe Life
116.30
-0.30
-0.26%
6.46%
10.89B
2024-03-28
TPR
Tapestry
47.30
0.62
1.33%
12.78%
10.75B
2024-03-28
TFX
Teleflex
227.21
3.34
1.49%
-7.76%
10.62B
2024-03-28
CPT
Camden Property
98.45
1.29
1.33%
-4.08%
10.49B
2024-03-28
CDAY
Dayforce
66.07
0.02
0.02%
-6.01%
10.37B
2024-03-28
APA
APA
34.32
0.61
1.79%
-4.44%
10.33B
2024-03-28
BXP
Boston Properties
65.09
1.94
3.07%
22.46%
10.24B
2024-03-28
CTLT
Catalent
56.60
0.12
0.21%
-15.41%
10.23B
2024-03-28
MOS
Mosaic
32.31
0.30
0.92%
-28.51%
10.23B
2024-03-28
AAL
American Airlines
15.28
-0.03
-0.16%
6.45%
10B
2024-03-28
MTCH
Match
36.50
0.62
1.73%
-6.82%
9.9B
2024-03-28
AIZ
Assurant
188.73
1.32
0.70%
59.67%
9.81B
2024-03-28
HSIC
Henry Schein
75.92
0.77
1.02%
-4.80%
9.73B
2024-03-28
CZR
Caesars Entertainment
43.80
0.44
1.01%
-3.05%
9.46B
2024-03-28
NCLH
Norwegian Cruise Line
20.99
-0.35
-1.64%
59.50%
8.96B
2024-03-28
CHRW
C.H. Robinson Worldwide
76.00
1.68
2.25%
-21.19%
8.81B
2024-03-28
FRT
Federal Realty Investment
101.92
0.38
0.37%
8.62%
8.52B
2024-03-28
PNW
Pinnacle West Capital
74.54
0.51
0.69%
-4.98%
8.4B
2024-03-28
MKTX
MarketAxess
219.55
1.80
0.83%
-42.90%
8.31B
2024-03-28
ETSY
ETSY
68.69
0.70
1.02%
-36.21%
8.31B
2024-03-28
MHK
Mohawk Industries
130.33
1.41
1.09%
34.64%
8.28B
2024-03-28
RHI
Robert Half International
79.67
1.49
1.91%
3.27%
8.22B
2024-03-28
BIO
Bio-Rad Laboratories
345.58
-3.98
-1.14%
-26.78%
8.09B
2024-03-28
BWA
Borgwarner
34.80
0.10
0.27%
-27.72%
8B
2024-03-28
FMC
FMC
64.10
1.40
2.23%
-47.01%
7.88B
2024-03-28
HAS
Hasbro
56.43
-0.05
-0.09%
8.52%
7.83B
2024-03-28
GNRC
Generac
126.31
1.72
1.38%
12.20%
7.64B
2024-03-28
IVZ
Invesco
16.62
0.17
1.00%
3.46%
7.48B
2024-03-28
CMA
Comerica
54.92
0.69
1.27%
22.84%
7.22B
2024-03-28
CBS
Paramount Global
11.73
0.03
0.21%
-45.49%
7.21B
2024-03-28
XRAY
Dentsply International
33.33
0.02
0.05%
-11.65%
6.97B
2024-03-28
FOX
Fox
28.58
-0.03
-0.09%
-6.37%
6.7B
2024-03-28
WHR
Whirlpool
119.34
1.45
1.23%
-7.31%
6.48B
2024-03-28
ZION
Zions Bancorporation
43.18
0.03
0.07%
39.11%
6.4B
2024-03-28
VFC
VF
15.36
0.27
1.76%
-29.40%
5.94B
2024-03-28
ALK
Alaska Air
43.21
1.20
2.86%
6.35%
5.41B
2024-03-28
SEE
Sealed Air
37.21
0.30
0.80%
-15.92%
5.38B
2024-03-28
NWS
News
27.27
0.14
0.52%
59.85%
5.19B
2024-03-28
AAP
Advance Auto Parts
85.48
0.16
0.18%
-27.29%
5.1B
2024-03-28
OGN
Organon & Co
18.87
0.42
2.25%
-16.82%
4.77B
2024-03-28
SEDG
Solaredge Technologies
71.11
1.42
2.04%
-75.64%
4.01B
2024-03-28
DXC
DXC Technology
21.13
0.07
0.33%
-14.90%
3.88B
2024-03-28
Pris
Dag
År
Dato
INDU
US30
39827
66.71
0.17%
21.73%
2024-03-28
MID
US400
3047
12.99
0.43%
23.75%
2024-03-28
NDX
US100
18269
-12.11
-0.07%
42.21%
2024-03-28
RTY
US2000
2124
9.70
0.46%
19.89%
2024-03-28
SPX
US500
5261
12.58
0.24%
30.62%
2024-03-28
VIX
USVIX
13
0.16
0.16%
-6.18%
2024-03-28
USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
5263.55
5248.49
5264.79
4.40
1928 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.092
1.74
2.14%
Brent
86.932
1.52
1.78%
Natural-Gas
1.7437
0.03
1.50%
Benzin
2.7239
0.05
1.95%
Fyringsolie
2.6198
0.02
0.66%
Guld
2221.23
27.21
1.24%
Sølv
24.858
0.19
0.78%
Kobber
4.0072
0.01
0.37%
Sojabønner
1191.50
1.00
-0.08%
Hvede
560.25
12.75
2.33%
Kul
129.00
0.10
0.08%
Steel
3364.00
138.00
-3.94%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.34
0.35
-1.25%
Tømmer
585.41
0.09
-0.02%
EURUSD
1.07873
0.0039
-0.36%
GBPUSD
1.26227
0.0015
-0.12%
AUDUSD
0.65161
0.0017
-0.26%
NZDUSD
0.59746
0.0028
-0.47%
USDJPY
151.408
0.0880
0.06%
USDCNY
7.26219
0.0084
0.12%
USDCHF
0.90199
0.0017
-0.19%
USDCAD
1.35445
0.0023
-0.17%
USDMXN
16.6208
0.0978
0.59%
USDINR
83.3520
0.0580
0.07%
USDBRL
5.00610
0.0195
0.39%
USDRUB
92.3230
0.1225
-0.13%
USDKRW
1349.55
0.2700
-0.02%
USDTRY
32.3390
0.0931
0.29%
DXY
104.550
0.2016
0.19%
US500
5263.80
15
0.29%
US30
39840
81
0.20%
US100
18280
1
-0.01%
JP225
40331
432
-1.06%
GB100
7982
50
0.63%
DE40
18549
72
0.39%
FR40
8222
17
0.21%
IT40
34761
6
0.02%
ES35
11074
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22196
89
0.40%
MOEX
3313
9
0.26%
IBOVESPA
127965
274
0.21%
Apple
172.03
1.28
-0.74%
Tesla
176.09
3.74
-2.08%
Microsoft
421.02
0.41
-0.10%
Amazon
180.61
0.78
0.43%
Meta
489.17
4.69
-0.95%
Nvidia
905.32
2.82
0.31%
Visa
279.54
0.52
0.19%
JPMorgan
200.37
0.85
0.43%
Intel
44.10
0.33
0.75%
J&J
158.64
0.68
0.43%
P&G
162.40
0.21
-0.13%
Exxon Mobil
116.07
1.10
0.96%
3M
106.08
1.49
1.42%
Goldman Sachs
416.91
1.66
0.40%
Caterpillar
366.35
1.70
0.47%
Usa
4.2050
0.002
0.00%
Forenede Kongerige
3.9800
0.015
0.02%
Japan
0.7060
0.016
-0.02%
Australien
3.9970
0.005
0.01%
Tyskland
2.3030
0.013
0.01%
Brasilien
11.0000
0.070
0.07%
Rusland
13.8300
0.030
0.03%
Indien
7.0520
0.020
-0.02%
Canada
3.4940
0.028
0.03%
Italien
3.6830
0.073
0.07%
Frankrig
2.8060
0.018
0.02%
Sydafrika
10.8800
0.063
0.06%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6230
0.001
0.00%
Chile
5.8400
0.010
-0.01%
Bitcoin
70669
1,807
2.62%
Ether
3568.00
57.0200
1.62%
Binance
582.3
8.9000
1.55%
Cardano
0.65253
0.0069
1.07%
Solana
186.5719
1.5824
0.86%
Ripple
0.62871
0.0159
2.60%
Polkadot
9.48
0.0818
0.87%
Avalanche
54.62
0.7200
1.34%
Polygon
1.00
0.0021
-0.21%
Cosmos
12.27
0.2932
-2.33%
Dai
0.99991
0.0001
-0.01%
Litecoin
94.410
0.4400
0.47%
Uniswap
12.71
0.4629
3.78%
Algorand
0.27
0.0009
0.33%
Bitcoin Cash
574.75
33.2667
6.14%
Usa
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
GDP Sales
Faste Bruttoinvesteringer
Brutto National Produkt
Fast Privatforbruget
Ugentligt økonomisk indeks
Labour
Adp-Beskæftigelse-Skift
Gennemsnitlige Timeløn (Månedlig)
Gennemsnitlige Timeløn (Årlige)
Gennemsnitlig Arbejdsuge
Challenger Fyringsannonceringer
Fortsatte Arb.Løs
Beskæftigede
Employment Cost Index
Beskæftigelsesfrekvens
Fuldtidsbeskæftigelse
Regeringens Loenningslisterne
Meddelelser om ansættelsesplaner
Understøttelsesanmodninger
Opsigelser og afskedigelser
Job Openings
Frekvens for jobfratrædelser
Arbejdsløse krav 4-ugers gennemsnit
Stød Ledige Stillinger
JOLTs job stopper
Lønomkostninger
Langtidsledighed
Manufacturing Loenningslisterne
Mindstelønninger
Ikke Beskæftigelsestal
Nonfarm Lønningslister Privat
Nonfarm Productivity
Deltid Beskæftigelse
Erhvervsfrekvens
Befolkning
Produktivitet
Pensionsalder Mænd
Pensionsalder Kvinder
U-6 Arbejdsløshedsprocent
Arbejdsløse
Arbejdsløshed Rate
Unit Labour Costs
Lønvækst
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbrugernes Inflationsforventninger
Core Forbrugerpriser
Kerneinflation (Månedlig)
Kerneinflation (Annual)
Core - Pce - Pris - Indeks
Core Pce Prisindeks (Månedlig)
Core-Pce-Pris-Indeks-(Årlige)
Core PCE Prices
Core Ppi (Månedlig)
Core-Ppi-(Årlige)
Core - Producent - priserne
CPI
CPI - Kerne - Kerne
KPI Husholdningsværktøjer
CPI median
CPI på
Cpi Transport
CPI trimmet-middelværdi
Energi inflation
Export Priser
Eksportpriser (Månedlig)
Eksportpriser (Annual)
Fødevarer - Inflation
Bnp Price Index
Importpriser
Importpriser (Månedlig)
Importpriser (Annual)
Inflation Rate (Månedlig)
Inflation (Årlig)
Michigan 5-års inflationsforventninger
Michigan inflationsforventninger
Pce - Pris - Indeks
Pce Prisindeks (Månedlig)
Pce-Pris-Indeks-(Årlige)
PCE Prices
PPI
PPI - Eks - Mad - Energi - og - Handle - Tjenester
PPI Ex Food, Energy and Trade (månedligt)
PPI Ex Food, Energy and Trade (årligt)
Ppi (Månedlig)
Ppi-(Årlige)
Husleje inflation
Tjenester Inflation
Penge
Banker Balance
Centralbank Balance
Effektiv Federal Funds-sats
Fed Capital Account Overskud
Fed Interest Rate
Udenlandske Obligationsinvestering
Valutareserver
Interbank-Rate
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Privat gæld og BNP
Fuldmagt - midler - Sats
Reporenten
Sikker overnight finansieringsrente
Handel
Auto Eksport
Handelsbalance
Crude Oil Produktion
Betalingsbalance
Nuværende kontotjenester
Betalingsbalance Til Bnp
Eksport
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Varer Handelsbalance
Import
Net Lang Tics
Olieeksport
Samlet Nettokapitalbevægelser
Betingelser For Handel
Terrorisme Indeks
Turistindtægter
Turister
Våben Salg
Ugentlig råolieproduktion
Regeringen
Asylansøgninger
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Statsgældsforvaltningen
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Offentlige Udgifter Til Bnp
Ferie
Militærudgifter
Månedlige Budgetter Statement
Erhverv
Konkurser
Erhverv Varebeholdninger (Månedlig)
Kapacitetsudnyttelse
Bil Produktion
Bil Registreringer
Lagerændringer
Chicago - Fed - National - Activity - Indeks
Chicago-Pmi
Sammenfaldende Index
Komposit førende indikator
Virksomhedernes Overskud
Dallas - Fed - Produktion - Indeks
Dallas - Fed - Tjenester - Indeks
Ordreindgang Af Varige Goder (Månedlig)
Fabrik - Ordrer - Den - Transport
Factory Orders (Månedlig)
Industriel Produktion (Månedlig)
Industriel Produktion (Annual)
Ism Manufacturing Pmi
ISM - Tjenester - PMI
Kansas - Fed - Produktion - Indeks
Ledende Økonomisk Indeks
LMI - Logistik - Ledere - Indeks
Produktion I Fremstillingssektoren (Månedlig)
Produktion I Fremstillingssektoren (Annual)
Mining Produktion
Nye Ordrer
Nfbi Erhverv Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produktion-Indeks
Philadelphia Fed Manufacturing-Indeks
Detailbeholdninger ex biler (månedligt)
Richmond Fed Manufacturing-Indeks
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål Produktion
Bilsalg
Engros Varebeholdninger (Månedlig)
Forbruger
Udlånsrente
Kædeforretningssalget
Forbruger-Credit-Skift
Privatforbruget
Kreditkortkonti
Gældsaldo Autolån
Gældsaldo kreditkort
Gældsaldo realkreditlån
Gældsaldo Studielån
Engangs Personlig Indkomst
Benzin Priser
Husholdninger Gæld Til Bnp
Michigan forbrugernes forventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personlig Indkomst (Månedlig)
Personlige Besparelser
Personligt Forbrug (Månedlig)
Privat-Sektor-Credit
RCM/TIP - Økonomisk - Optimisme - Indeks
Redbook - (Årlige)
Detailsalg Ex Autos (Månedlig)
Detailhandel Ex Gas / Autos (Månedlig)
Detailhandel (Månedlig)
Detailhandel (Annual)
Husholdningernes samlede gæld
Priser på brugte biler (månedligt)
Priser på brugte biler (årligt)
Boliger
15-årig realkreditrente
30-års realkreditrente
Gennemsnitlige huspriser
Gennemsnitlig belåningsstørrelse
Byggetilladelser
Byggetilladelser (Månedlig)
Case Shiller Hjem Price Index
Byggeomkostninger (Månedlig)
Eksisterende Home Sales
Eksisterende Home Sales (Månedlig)
Ejerboliger Rate
Husprisindeks
House Price Index (Månedlig)
House Price Index (Annual)
Boliger Starter
Påbegyndt Boligbyggeri (Månedlig)
Bolig starter Multi Family
Bolig Starter Enkeltfamilie
Mba 30 Års Mortgage Rate
Mba Ansøgninger Om Realkreditlån
MBA Realkreditmarkedsindeks
MBA Refinance Index
MBA indkøbsindeks
Oprindelse af realkreditlån
Nahb-Boliger-Marked-Indeks
Nationalt Boligprisindeks
Nyt-Hjem-Salg
New Home Sales (Månedlig)
Verserende Boligsalg (Månedlig)
Verserende Boligsalg (Årlige)
Pris til leje-forhold
Priser på boligejendomme
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Annual)
Priser for enfamilieboliger
Samlet boliginventar
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Kildeskattesats
Energi
API-råimport
API for råolieolieændring
API rårør
API-cushing-nummer
API-destillatbeholdninger
API benzinlagre
API varmeolie
API-produktimport
Bager - Hughes - Olie - Rig - Tælle
Bager Hughes Total Rigs Count
VVM-import af råolie
Vvm Mineralolielagrene Ændre
VVM - Cushing - Rå - Olie - Aktier - Lave om
VVM-ændring af brændstofproduktion
VVM-destillatlagerændring
VVM-ændring af benzinproduktion
Vvm Benzin Lagre Skift
VVM-lagre for varmeolie
Eia Natural Gaslagre Skift
VVM-raffinaderiets råkørselsændring
Strategic Petroleum Reserve Råolieaktier
Sundhed
Coronavirus-sager
Coronavirus-dødsfald
Coronavirus vaccinationsrate
Coronavirus-vaccination i alt
Hospital senge
Hospitaler
Medicinske læger
Sygeplejersker
Klima
CO2-udledning
Nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now