Pris Dag År MCap Dato
MSFT Microsoft 421.02 -0.41 -0.10% 50.09% 3.13T 2024-03-28
AAPL Apple 171.94 -1.37 -0.79% 6.95% 2.64T 2024-03-28
NVDA Nvidia 905.06 2.56 0.28% 235.41% 2.27T 2024-03-28
AMZN Amazon 180.45 0.62 0.34% 80.00% 1.88T 2024-03-28
FB Meta 489.00 -4.86 -0.98% 138.13% 1.25T 2024-03-28
GOOG Alphabet 152.46 0.52 0.34% 49.62% 861.14B 2024-03-28
LLY Eli Lilly 783.64 5.46 0.70% 133.32% 751.25B 2024-03-28
AVGO Broadcom 1,324.31 5.58 0.42% 111.72% 610.15B 2024-03-28
JPM JPMorgan 200.36 0.84 0.42% 55.15% 574.52B 2024-03-28
TSLA Tesla 176.04 -3.79 -2.11% -9.20% 564.22B 2024-03-28
V Visa 279.47 0.45 0.16% 25.15% 559.6B 2024-03-28
BRKB Berkshire Hathaway 419.62 2.69 0.65% 37.45% 546.82B 2024-03-28
WMT Walmart 60.41 -0.31 -0.51% 25.65% 487.44B 2024-03-28
XOM Exxon Mobil 115.99 1.02 0.89% 6.45% 458.88B 2024-03-28
UNH UnitedHealth 493.74 0.64 0.13% 5.82% 453.98B 2024-03-28
MA Mastercard 481.54 3.59 0.75% 33.94% 448.23B 2024-03-28
JNJ J&J 158.60 0.64 0.41% 3.45% 381.98B 2024-03-28
PG P&G 162.43 -0.18 -0.11% 10.64% 381.61B 2024-03-28
HD Home Depot 383.71 -2.18 -0.56% 35.41% 379.3B 2024-03-28
ORCL Oracle 125.94 0.67 0.53% 38.98% 345.32B 2024-03-28
MRK Merck 131.88 0.13 0.10% 25.70% 333.5B 2024-03-28
COST Costco Wholesale 730.88 -1.20 -0.16% 48.89% 323.7B 2024-03-28
ABBV AbbVie 181.46 1.11 0.62% 14.85% 319.86B 2024-03-28
BAC Bank Of America 37.84 0.03 0.08% 31.98% 296.56B 2024-03-28
AMD Advanced Micro Devices 180.37 0.78 0.43% 87.71% 293.6B 2024-03-28
CVX Chevron 158.00 1.65 1.06% -1.78% 292.45B 2024-03-28
CRM Salesforce 301.69 0.31 0.10% 53.42% 291.75B 2024-03-28
NFLX Netflix 606.92 -6.61 -1.08% 82.79% 269.93B 2024-03-28
KO Coca-Cola 61.09 0.06 0.10% -1.24% 263.92B 2024-03-28
PEP PepsiCo 175.07 1.50 0.86% -3.10% 241.25B 2024-03-28
ACN Accenture 345.84 4.90 1.44% 23.54% 228.39B 2024-03-28
ADBE Adobe Systems 505.05 0.65 0.13% 33.20% 228.31B 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 224.53B 2024-03-28
DIS Walt Disney 122.30 1.32 1.09% 26.25% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 580.93 1.56 0.27% 4.64% 220.8B 2024-03-28
WFC Wells Fargo 57.89 0.28 0.49% 52.46% 207.24B 2024-03-28
MCD McDonalds 281.93 -0.09 -0.03% 1.62% 204.39B 2024-03-28
CSCO Cisco Systems 49.97 0.20 0.40% -2.35% 202.66B 2024-03-28
ABT Abbott 113.82 0.34 0.30% 15.41% 196.72B 2024-03-28
TMUS T-Mobile Us 163.38 1.37 0.85% 13.61% 193.72B 2024-03-28
GE General Electric 175.58 -4.54 -2.52% 86.67% 190.28B 2024-03-28
QCOM Qualcomm 169.00 -0.13 -0.08% 35.10% 188.06B 2024-03-28
INTC Intel 44.11 0.34 0.78% 39.94% 187.89B 2024-03-28
DHR Danaher 250.32 1.55 0.62% 1.15% 184.07B 2024-03-28
INTU Intuit 650.17 1.43 0.22% 50.05% 182.66B 2024-03-28
CAT Caterpillar 366.32 1.67 0.46% 64.27% 182.17B 2024-03-28
VZ Verizon 42.07 0.53 1.28% 9.33% 175.7B 2024-03-28
IBM IBM 190.84 0.04 0.02% 47.12% 174.96B 2024-03-28
CMCSA Comcast 43.28 0.21 0.49% 17.13% 171.66B 2024-03-28
AMAT Applied Materials 205.52 -2.48 -1.19% 71.48% 169.32B 2024-03-28
AXP American Express 227.71 -0.04 -0.02% 39.20% 164.17B 2024-03-28
BX Blackstone 131.36 0.47 0.36% 54.21% 160.36B 2024-03-28
TXN Texas Instruments 174.01 1.14 0.66% -3.88% 158.13B 2024-03-28
PFE Pfizer 27.84 0.06 0.22% -30.83% 157.43B 2024-03-28
NOW ServiceNow 767.56 8.56 1.13% 75.07% 156.34B 2024-03-28
MS Morgan Stanley 94.17 0.67 0.72% 9.20% 153.45B 2024-03-28
AMGN Amgen 284.84 -1.46 -0.51% 18.18% 153B 2024-03-28
COP ConocoPhillips 127.53 0.69 0.54% 27.85% 149.86B 2024-03-28
UNP Union Pacific 246.25 1.62 0.66% 23.69% 149.19B 2024-03-28
LOW Lowe's Companies 255.05 1.72 0.68% 32.88% 145.6B 2024-03-28
NKE Nike 93.90 -0.23 -0.24% -22.07% 142.72B 2024-03-28
PM Philip Morris International 91.85 -0.38 -0.41% -3.03% 142.62B 2024-03-28
ISRG Intuitive Surgical 399.48 -0.62 -0.15% 59.31% 140.73B 2024-03-28
SYK Stryker 358.08 -0.63 -0.18% 28.33% 135.93B 2024-03-28
GS Goldman Sachs 416.73 1.48 0.36% 29.94% 135.37B 2024-03-28
HON Honeywell International 205.54 0.41 0.20% 8.71% 133.91B 2024-03-28
SPGI S&P Global 425.70 2.89 0.68% 25.90% 132.79B 2024-03-28
NEE NextEra Energy 63.97 0.18 0.28% -15.95% 131.07B 2024-03-28
MU Micron Technology 117.92 -1.33 -1.12% 85.58% 130.97B 2024-03-28
RTX Raytheon Technologies 97.88 0.43 0.44% 0.18% 130.11B 2024-03-28
SCHW Charles Schwab 72.37 -0.01 -0.01% 31.08% 127.21B 2024-03-28
LRCX Lam Research 970.76 5.09 0.53% 88.22% 126.89B 2024-03-28
T AT&T 17.63 0.08 0.46% -7.21% 125.6B 2024-03-28
UPS United Parcel Service 148.77 1.44 0.98% -22.30% 125.44B 2024-03-28
ETN Eaton 313.31 -1.09 -0.35% 86.91% 125.29B 2024-03-28
BKNG Booking Holdings 3,635.29 -38.21 -1.04% 41.35% 125.24B 2024-03-28
BLK BlackRock 834.70 -0.42 -0.05% 27.00% 124.55B 2024-03-28
PGR Progressive 206.87 0.72 0.35% 43.18% 121.46B 2024-03-28
ANTM Elevance Health 520.10 0.14 0.03% 14.01% 120.92B 2024-03-28
C Citigroup 63.22 0.47 0.75% 37.58% 120.76B 2024-03-28
PLD ProLogis 130.09 1.23 0.95% 8.52% 119.94B 2024-03-28
BA Boeing 193.29 1.34 0.70% -7.06% 116.85B 2024-03-28
TJX TJX Companies 101.50 0.42 0.42% 32.59% 116.01B 2024-03-28
MDT Medtronic 87.28 0.36 0.41% 10.38% 115.88B 2024-03-28
DE Deere & Company 411.40 2.26 0.55% 2.65% 114.02B 2024-03-28
LMT Lockheed Martin 455.33 -1.45 -0.32% -3.98% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 54.31 1.06 1.99% -20.34% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 419.04 1.72 0.41% 33.35% 108.5B 2024-03-28
ABNB Airbnb 165.52 -0.89 -0.53% 39.33% 107.34B 2024-03-28
CI Cigna 364.12 0.78 0.21% 43.34% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 964.80 -1.50 -0.16% 17.75% 105.41B 2024-03-28
CB Chubb 259.59 1.09 0.42% 34.32% 104.83B 2024-03-28
SBUX Starbucks 91.57 0.07 0.08% -8.99% 103.63B 2024-03-28
ADP ADP 249.54 1.21 0.49% 13.48% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 206.33 0.72 0.35% 25.44% 101.63B 2024-03-28
BSX Boston Scientific 68.77 0.15 0.21% 40.11% 100.69B 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 100.07B 2024-03-28
ADI Analog Devices 197.57 4.24 2.19% 4.44% 97.78B 2024-03-28
MDLZ Mondelez International 70.08 -0.02 -0.03% -0.41% 94.6B 2024-03-28
FISV Fiserv 158.99 -0.34 -0.21% 42.16% 94.19B 2024-03-28
KLAC KLA-Tencor 696.16 -0.72 -0.10% 80.75% 93.82B 2024-03-28
PANW Palo Alto Networks 283.66 1.57 0.56% 47.67% 92.07B 2024-03-28
AMT American Tower 197.35 -0.03 -0.02% -0.57% 91.8B 2024-03-28
GILD Gilead Sciences 73.53 0.52 0.71% -9.55% 91.46B 2024-03-28
ANET Arista Networks 289.88 1.47 0.51% 78.39% 91.33B 2024-03-28
SHW Sherwin-Williams 347.91 1.02 0.29% 61.58% 88.32B 2024-03-28
HCA HCA 333.70 2.01 0.61% 29.66% 87.76B 2024-03-28
SNPS Synopsys 573.17 -0.18 -0.03% 52.83% 87.61B 2024-03-28
WM Waste Management 212.47 -1.50 -0.70% 35.30% 85.71B 2024-03-28
CDNS Cadence Design Systems 312.07 0.73 0.23% 51.49% 84.75B 2024-03-28
TGT Target 176.67 2.00 1.15% 11.74% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,915.22 -8.24 -0.28% 75.96% 80.4B 2024-03-28
ITW Illinois Tool Works 268.89 0.68 0.25% 12.30% 80.06B 2024-03-28
SLB Schlumberger 54.93 0.03 0.05% 12.79% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.67 0.69 0.50% 35.41% 78.56B 2024-03-28
ZTS Zoetis 169.96 1.45 0.86% 4.49% 78B 2024-03-28
SO Southern 71.65 0.60 0.84% 3.33% 77.93B 2024-03-28
CME CME 215.01 -0.59 -0.27% 14.95% 77.54B 2024-03-28
EQIX Equinix 824.89 9.58 1.18% 18.77% 77.47B 2024-03-28
GD General Dynamics 282.92 1.02 0.36% 24.74% 77.44B 2024-03-28
MO Altria 43.70 0.04 0.09% -1.84% 77.06B 2024-03-28
DUK Duke Energy 96.65 0.56 0.58% 0.39% 74.29B 2024-03-28
CL Colgate-Palmolive 90.06 0.11 0.12% 20.93% 74.17B 2024-03-28
EOG EOG Resources 127.97 1.58 1.25% 13.57% 73.89B 2024-03-28
MAR Marriott International 252.71 -0.85 -0.34% 55.87% 73.34B 2024-03-28
FDX FedEx 289.79 1.91 0.66% 29.57% 72.17B 2024-03-28
NOC Northrop Grumman 479.21 1.85 0.39% 3.82% 72.1B 2024-03-28
CSX CSX 37.11 0.27 0.73% 25.41% 72.08B 2024-03-28
MPC Marathon Petroleum 201.20 4.21 2.14% 50.06% 71.97B 2024-03-28
MCO Moody's 394.59 4.35 1.11% 31.73% 71.89B 2024-03-28
PYPL PayPal 67.27 0.70 1.05% -9.32% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 248.22 1.69 0.69% 2.18% 71.37B 2024-03-28
PH Parker-Hannifin 556.37 -1.68 -0.30% 66.49% 71.15B 2024-03-28
MCK McKesson 537.89 -1.38 -0.25% 50.60% 70.81B 2024-03-28
USB US Bancorp 44.84 0.84 1.91% 23.80% 69.52B 2024-03-28
CTAS Cintas 684.80 -0.84 -0.12% 47.22% 69.25B 2024-03-28
APH Amphenol 115.53 0.23 0.20% 44.76% 69.23B 2024-03-28
PSX Phillips 66 162.74 3.78 2.37% 62.28% 68.94B 2024-03-28
TDG TransDigm 1,233.23 -0.57 -0.05% 68.42% 68.46B 2024-03-28
TT Trane Technologies 299.92 0.21 0.07% 62.03% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,131.36 -4.16 -0.37% 35.97% 67.3B 2024-03-28
FCX Freeport-McMoran 47.16 1.28 2.79% 19.57% 67.22B 2024-03-28
AON AON 335.40 1.61 0.48% 7.26% 66.45B 2024-03-28
ECL Ecolab 230.96 -0.80 -0.35% 42.37% 65.95B 2024-03-28
PCAR PACCAR 123.78 -0.68 -0.55% 71.09% 65.12B 2024-03-28
EMR Emerson Electric 113.36 -0.10 -0.08% 33.45% 64.83B 2024-03-28
PNC PNC 161.88 1.91 1.19% 25.57% 63.88B 2024-03-28
NXPI NXP Semiconductors 247.35 1.91 0.78% 38.18% 63.22B 2024-03-28
MNST Monster Beverage 59.54 0.34 0.57% 14.17% 61.85B 2024-03-28
PXD Pioneer Natural Resources 262.05 2.05 0.79% 29.55% 61.09B 2024-03-28
RSG Republic Services 191.53 0.01 0.01% 44.05% 60.37B 2024-03-28
ROP Roper Industries 559.16 0.08 0.01% 28.74% 60.21B 2024-03-28
MSI Motorola Solutions Msi 354.45 1.04 0.29% 28.05% 58.65B 2024-03-28
CEG Constellation Energy 185.08 0.19 0.10% 143.91% 58.65B 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 58.11B 2024-03-28
EW Edwards Lifesciences 95.69 0.54 0.57% 17.21% 57.3B 2024-03-28
OXY Occidental Petroleum 64.92 0.72 1.12% 4.56% 56.93B 2024-03-28
NSC Norfolk Southern 254.84 3.12 1.24% 22.96% 56.79B 2024-03-28
VLO Valero Energy 170.46 2.65 1.58% 24.47% 56.14B 2024-03-28
COF Capital One Financial 148.36 3.85 2.66% 57.63% 56.13B 2024-03-28
ADSK Autodesk 260.89 -0.08 -0.03% 31.00% 55.83B 2024-03-28
CPRT Copart 57.84 0.60 1.04% 56.23% 55.5B 2024-03-28
AZO AutoZone 3,165.12 -27.67 -0.87% 32.13% 55.02B 2024-03-28
EL Estée Lauder 154.19 9.15 6.31% -36.97% 54.84B 2024-03-28
DHI DR Horton 164.73 2.68 1.65% 72.02% 54.52B 2024-03-28
AJG Arthur J. Gallagher 250.20 2.41 0.97% 32.38% 54.19B 2024-03-28
HLT Hilton Worldwide 213.98 -0.37 -0.17% 57.44% 54.05B 2024-03-28
DXCM Dexcom 139.23 -0.26 -0.18% 22.17% 54B 2024-03-28
APD Air Products & Chemicals 242.67 -0.43 -0.18% -12.18% 53.7B 2024-03-28
MET MetLife 74.21 0.29 0.39% 31.36% 53.59B 2024-03-28
AIG AIG 78.47 0.13 0.17% 61.13% 53.42B 2024-03-28
WELL Welltower 93.22 0.42 0.45% 33.25% 52.99B 2024-03-28
TRV Travelers Companies 230.13 1.30 0.57% 35.48% 52.64B 2024-03-28
F Ford Motor 13.23 0.17 1.30% 9.79% 52.53B 2024-03-28
GM General Motors 45.41 0.82 1.83% 27.18% 52.26B 2024-03-28
TFC Truist Financial 38.90 0.31 0.79% 12.84% 52.09B 2024-03-28
FTNT Fortinet 68.51 1.24 1.84% 5.71% 51.96B 2024-03-28
CARR Carrier Global 57.90 0.22 0.38% 27.59% 51.81B 2024-03-28
SPG Simon Property 155.95 1.62 1.05% 46.31% 50.79B 2024-03-28
PSA Public Storage 289.48 1.38 0.48% -0.26% 50.72B 2024-03-28
GWW Grainger 1,018.19 -1.99 -0.19% 50.83% 50.06B 2024-03-28
ROST Ross Stores 146.84 -0.35 -0.24% 43.30% 49.76B 2024-03-28
AFL Aflac 86.16 0.54 0.62% 34.01% 49.63B 2024-03-28
STZ Constellation Brands 271.27 -0.77 -0.28% 21.28% 49.44B 2024-03-28
URI United Rentals 723.63 3.48 0.48% 88.39% 48.37B 2024-03-28
MCHP Microchip Technology 89.42 0.23 0.26% 10.57% 48.29B 2024-03-28
COR Cencora 242.40 -2.24 -0.92% 52.48% 47.96B 2024-03-28
NUE Nucor 197.93 -0.63 -0.32% 32.02% 47.58B 2024-03-28
WMB Williams Companies 38.93 0.39 1.02% 33.01% 47.09B 2024-03-28
HES Hess 151.90 1.35 0.89% 14.21% 46.61B 2024-03-28
O Realty Income 53.99 0.22 0.40% -12.98% 46.6B 2024-03-28
OKE ONEOK 80.38 0.78 0.98% 29.62% 46.59B 2024-03-28
CCI Crown Castle International 105.64 0.05 0.05% -19.34% 46.07B 2024-03-28
IQV IQVIA Holdings 253.14 0.57 0.22% 31.22% 45.79B 2024-03-28
ALL Allstate 172.99 3.15 1.85% 57.69% 45.45B 2024-03-28
SRE Sempra Energy 71.85 0.60 0.84% -51.60% 45.26B 2024-03-28
IDXX Idexx Laboratories 542.37 2.80 0.52% 11.23% 45.01B 2024-03-28
AEP American Electric Power 86.07 1.27 1.50% -4.47% 44.99B 2024-03-28
DLR Digital Realty 143.30 -0.44 -0.31% 55.09% 44.9B 2024-03-28
TEL TE Connectivity 145.04 0.11 0.08% 13.88% 44.85B 2024-03-28
KHC Kraft Heinz 36.88 0.35 0.96% -4.63% 44.78B 2024-03-28
FAST Fastenal 77.12 -0.16 -0.21% 45.59% 44.4B 2024-03-28
MSCI Msci 561.65 4.65 0.83% 1.94% 44.33B 2024-03-28
JCI Johnson Controls 65.18 0.31 0.48% 9.44% 44.27B 2024-03-28
PAYX Paychex 122.52 0.99 0.81% 5.59% 44B 2024-03-28
AMP Ameriprise Financial 439.72 3.74 0.86% 45.77% 43.99B 2024-03-28
KMB Kimberly Clark 129.53 2.26 1.78% -2.23% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.71 0.78 1.37% 28.07% 43.38B 2024-03-28
A Agilent 146.45 -0.92 -0.62% 9.41% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.62 0.03 0.10% -13.23% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.63 1.17 1.59% 45.00% 42.7B 2024-03-28
AME Ametek 183.03 -0.69 -0.38% 28.68% 42.29B 2024-03-28
LEN Lennar 171.87 3.37 2.00% 67.73% 42.21B 2024-03-28
PRU Prudential Financial 117.59 0.57 0.48% 44.83% 42.15B 2024-03-28
HUM Humana 348.41 -1.10 -0.31% -28.27% 42.15B 2024-03-28
CNC Centene 78.60 0.25 0.32% 23.49% 41.93B 2024-03-28
CHTR Charter Communications 288.13 -5.38 -1.83% -17.61% 41.89B 2024-03-28
CMI Cummins 293.46 -1.23 -0.42% 26.11% 41.81B 2024-03-28
MRNA Moderna 106.76 -3.83 -3.46% -28.25% 41.61B 2024-03-28
NEM Newmont Mining 36.08 0.83 2.35% -25.36% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 91.03 0.72 0.79% 14.88% 41.3B 2024-03-28
KR Kroger 56.99 0.09 0.16% 16.21% 41.12B 2024-03-28
D Dominion Resources 49.24 0.72 1.48% -11.41% 41.01B 2024-03-28
DOW Dow 58.01 -0.13 -0.22% 8.23% 40.75B 2024-03-28
SYY Sysco 81.25 -0.69 -0.84% 4.99% 40.68B 2024-03-28
LHX L3Harris Technologies 213.18 0.68 0.32% 9.53% 40.63B 2024-03-28
OTIS Otis Worldwide 99.12 -0.74 -0.74% 19.67% 40.49B 2024-03-28
KMI Kinder Morgan 18.41 0.26 1.43% 6.72% 40.45B 2024-03-28
CTVA Corteva 58.07 1.07 1.88% -3.12% 40.41B 2024-03-28
HSY Hershey 194.78 1.07 0.55% -22.89% 40.06B 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 40.02B 2024-03-28
CSGP CoStar 96.75 0.53 0.55% 41.84% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 138.55 -1.17 -0.84% 115.98% 39.39B 2024-03-28
LVS Las Vegas Sands 51.78 0.30 0.58% -5.68% 39.28B 2024-03-28
YUM Yum Brands 138.57 1.25 0.91% 7.91% 38.99B 2024-03-28
IR Ingersoll Rand 94.92 -0.34 -0.36% 67.41% 38.37B 2024-03-28
PWR Quanta Services 260.43 0.68 0.26% 57.39% 37.94B 2024-03-28
MLM Martin Marietta Materials 613.33 1.47 0.24% 74.62% 37.8B 2024-03-28
IT Gartner 479.52 -1.32 -0.27% 50.62% 37.65B 2024-03-28
EXC Exelon 37.60 0.29 0.76% -8.64% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.23 -0.39 -0.53% 23.05% 36.59B 2024-03-28
NDAQ NASDAQ 62.98 -0.03 -0.04% 16.43% 36.33B 2024-03-28
VMC Vulcan Materials 273.67 0.88 0.32% 60.99% 36.16B 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 35.91B 2024-03-28
EA Electronic Arts EA 132.80 0.93 0.70% 11.42% 35.53B 2024-03-28
FANG Diamondback Energy 197.67 1.14 0.58% 48.86% 35.24B 2024-03-28
HAL Halliburton 39.45 0.62 1.58% 25.82% 35.13B 2024-03-28
CDW CDW 256.70 -1.17 -0.45% 36.33% 34.7B 2024-03-28
ACGL Arch Capital 92.01 0.53 0.58% 35.71% 34.35B 2024-03-28
GPN Global Payments 133.53 1.76 1.33% 29.22% 34.25B 2024-03-28
PPG PPG Industries 145.12 0.58 0.40% 13.16% 34.1B 2024-03-28
DG Dollar General 156.01 1.80 1.17% -24.68% 34.09B 2024-03-28
VRSK Verisk Analytics 235.94 2.01 0.86% 24.02% 33.61B 2024-03-28
ADM Archer-Daniels Midland 62.92 -0.08 -0.12% -20.35% 33.52B 2024-03-28
BKR Baker Hughes 33.47 0.38 1.15% 18.81% 33.3B 2024-03-28
PEG Public Service 66.82 0.17 0.25% 8.93% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.34 -0.61 -0.59% 11.77% 33.29B 2024-03-28
ROK Rockwell Automation 291.14 -0.07 -0.02% 2.32% 33.21B 2024-03-28
MPWR Monolithic Power Systems 674.59 1.45 0.22% 37.42% 32.94B 2024-03-28
EFX Equifax 267.05 4.65 1.77% 34.39% 32.87B 2024-03-28
DFS Discover Financial Services 130.82 2.82 2.21% 33.93% 32.69B 2024-03-28
DD Dupont De Nemours 76.87 0.37 0.48% 8.53% 32.04B 2024-03-28
ON On Semiconductor 73.48 -2.13 -2.81% -8.00% 31.8B 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 31.74B 2024-03-28
XYL Xylem 129.73 0.35 0.27% 27.84% 31.33B 2024-03-28
BIIB Biogen 215.45 -0.89 -0.41% -21.37% 31.28B 2024-03-28
FICO Fair Isaac 1,258.81 0.30 0.02% 80.31% 31.23B 2024-03-28
ED Consolidated Edison 90.66 0.61 0.68% -4.68% 31.22B 2024-03-28
EXR Extra Space Storage 146.74 -0.01 -0.01% -5.73% 31.1B 2024-03-28
VICI Vici Properties 29.77 0.02 0.07% -6.09% 31.04B 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.17% 43.65% 30.81B 2024-03-28
HIG Hartford Financial Services 103.07 0.77 0.75% 48.13% 30.59B 2024-03-28
ANSS Ansys 347.13 -0.80 -0.23% 8.45% 30.23B 2024-03-28
FTV Fortive 85.90 -0.13 -0.15% 27.69% 30.19B 2024-03-28
CBRE CBRE Group 97.41 0.57 0.58% 40.33% 29.91B 2024-03-28
XEL Xcel Energy 53.73 0.35 0.66% -19.25% 29.82B 2024-03-28
HPQ HP 30.30 0.18 0.60% 7.03% 29.58B 2024-03-28
RMD ResMed 198.15 1.82 0.92% -7.20% 29.07B 2024-03-28
WST West Pharmaceutical Services 395.78 1.68 0.43% 17.10% 29.06B 2024-03-28
DLTR Dollar Tree 133.21 0.71 0.53% -6.16% 28.96B 2024-03-28
MTD Mettler Toledo International 1,337.00 1.16 0.09% -10.65% 28.76B 2024-03-28
GRMN Garmin 149.00 1.02 0.69% 51.35% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.70 -0.22 -0.08% 19.66% 28.28B 2024-03-28
GLW Corning 32.94 -0.09 -0.26% -4.15% 28.19B 2024-03-28
TSCO Tractor Supply 261.79 1.35 0.52% 13.60% 28.14B 2024-03-28
HWM Howmet Aerospace 68.39 0.31 0.46% 63.57% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 131.78 -0.83 -0.63% 3.98% 27.72B 2024-03-28
KEYS Keysight Technologies 156.89 1.05 0.67% 0.15% 27.38B 2024-03-28
TROW T. Rowe Price 122.01 1.15 0.95% 10.27% 27.25B 2024-03-28
CAH Cardinal Health 112.14 -0.40 -0.36% 50.32% 27.21B 2024-03-28
EBAY eBay 52.71 0.79 1.51% 20.80% 27.16B 2024-03-28
EIX Edison International 70.60 1.20 1.73% 1.15% 27.03B 2024-03-28
RJF Raymond James Financial 128.44 1.04 0.82% 37.56% 26.73B 2024-03-28
AVB AvalonBay Communities 186.10 2.41 1.31% 14.73% 26.45B 2024-03-28
WY Weyerhaeuser 35.95 0.02 0.04% 23.65% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 146.04 0.17 0.12% 46.98% 25.94B 2024-03-28
NVR NVR 8,095.00 114.26 1.43% 48.97% 25.9B 2024-03-28
WEC WEC Energy 81.92 0.74 0.91% -13.17% 25.84B 2024-03-28
PHM PulteGroup 120.59 2.58 2.19% 111.01% 25.52B 2024-03-28
CHD Church & Dwight 104.42 0.21 0.20% 20.38% 25.42B 2024-03-28
TTWO Take Two Interactive Software 148.03 1.11 0.75% 26.88% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 525.03 11.51 2.24% -0.25% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.31 0.57 1.54% 38.01% 25.24B 2024-03-28
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 25.08B 2024-03-28
TRGP Targa Resources 111.99 0.94 0.84% 57.37% 24.9B 2024-03-28
DOV Dover 177.74 0.52 0.29% 20.94% 24.73B 2024-03-28
LYV Live Nation Entertainment 106.37 -0.44 -0.41% 55.04% 24.54B 2024-03-28
ALGN Align Technology 327.95 0.05 0.02% 7.10% 24.53B 2024-03-28
MTB M&T Bank 146.00 1.20 0.83% 19.28% 24.24B 2024-03-28
BR Broadridge Financial Solutions 205.42 1.58 0.77% 43.67% 24.15B 2024-03-28
EQR Equity Residential 63.27 0.70 1.12% 9.88% 23.99B 2024-03-28
MOH Molina Healthcare 410.57 -8.03 -1.92% 54.66% 23.98B 2024-03-28
AAXN Axon Enterprise 313.36 -2.29 -0.72% 44.52% 23.72B 2024-03-28
SBAC SBA Communications 217.12 -0.96 -0.44% -14.58% 23.69B 2024-03-28
AWK American Water Works 122.00 0.50 0.41% -15.36% 23.51B 2024-03-28
IRM Iron Mountain 80.45 0.31 0.39% 57.84% 23.5B 2024-03-28
STLD Steel Dynamics 148.45 1.46 0.99% 34.39% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 220.31 6.33 2.96% -33.52% 23.43B 2024-03-28
STT State Street 77.42 0.54 0.70% 2.61% 23.33B 2024-03-28
HPE Hewlett Packard 17.79 0.12 0.65% 14.59% 23.13B 2024-03-28
DTE DTE Energy 112.05 0.75 0.67% 3.80% 23.07B 2024-03-28
WRB W.R. Berkley 88.73 0.56 0.64% 43.14% 22.73B 2024-03-28
PTC PTC 189.57 -0.15 -0.08% 52.00% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 129.09 1.41 1.10% 4.93% 22.57B 2024-03-28
ETR Entergy 105.67 0.79 0.75% -0.46% 22.51B 2024-03-28
WDC Western Digital 68.54 0.90 1.33% 87.27% 22.48B 2024-03-28
ROL Rollins 46.20 -0.50 -1.07% 24.83% 22.46B 2024-03-28
STE Steris 224.52 -1.00 -0.44% 19.77% 22.2B 2024-03-28
ILMN Illumina 138.03 -0.65 -0.47% -37.83% 22.18B 2024-03-28
FE FirstEnergy 38.61 0.15 0.39% -1.73% 22.17B 2024-03-28
APTV Aptiv 79.13 0.49 0.62% -27.77% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.65 0.01 0.01% -4.21% 21.8B 2024-03-28
BAX Baxter International 42.81 0.12 0.27% 5.59% 21.77B 2024-03-28
NTAP NetApp 105.06 -0.16 -0.15% 69.32% 21.69B 2024-03-28
INVH Invitation Homes 35.49 0.59 1.68% 17.38% 21.67B 2024-03-28
GPC Genuine Parts 155.07 -0.12 -0.08% -4.60% 21.65B 2024-03-28
BLL Ball 67.53 0.39 0.57% 25.28% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.72 0.08 0.93% -40.52% 21.24B 2024-03-28
TSN Tyson Foods 58.92 0.11 0.19% 1.15% 21.05B 2024-03-28
CTRA Coterra Energy 27.87 0.01 0.02% 15.57% 20.92B 2024-03-28
ES Eversource Energy 59.80 0.82 1.38% -22.89% 20.74B 2024-03-28
WAT Waters 344.93 -0.26 -0.08% 14.80% 20.39B 2024-03-28
TDY Teledyne Technologies 431.69 2.68 0.62% -0.51% 20.38B 2024-03-28
JBHT J. B. Hunt 199.15 3.95 2.02% 16.42% 20.36B 2024-03-28
PFG Principal Financial 86.27 0.20 0.23% 17.63% 20.28B 2024-03-28
PPL PPL 27.54 0.12 0.44% 0.04% 20.19B 2024-03-28
COO Cooper Companies 101.81 -0.05 -0.05% 12.55% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.93 0.14 0.98% 22.80% 20.05B 2024-03-28
DRI Darden Restaurants 167.67 0.70 0.42% 8.41% 20B 2024-03-28
AEE Ameren 73.71 0.56 0.77% -14.30% 19.56B 2024-03-28
K Kellogg 57.37 0.72 1.28% -13.71% 19.52B 2024-03-28
STX Seagate Technology 92.59 -1.99 -2.10% 45.15% 19.49B 2024-03-28
JEC Jacobs Engineering 153.99 1.06 0.69% 33.08% 19.37B 2024-03-28
CINF Cincinnati Financial 123.76 0.47 0.38% 11.76% 19.34B 2024-03-28
MKC McCormick 76.97 0.94 1.24% -5.21% 19.27B 2024-03-28
RF Regions Financial 20.93 0.25 1.18% 12.14% 19.26B 2024-03-28
CBOE CBOE 182.99 2.82 1.57% 37.91% 19.23B 2024-03-28
OMC Omnicom 97.09 1.93 2.03% 7.31% 19.17B 2024-03-28
VRSN Verisign 189.25 0.15 0.08% -7.85% 19.16B 2024-03-28
HRL Hormel Foods 35.03 0.18 0.50% -10.88% 19.14B 2024-03-28
EXPE Expedia 138.44 -0.56 -0.40% 45.68% 18.97B 2024-03-28
CLX Clorox 152.82 0.08 0.05% -1.72% 18.94B 2024-03-28
CE Celanese 171.68 2.04 1.20% 62.08% 18.56B 2024-03-28
CCL Carnival 16.51 -0.69 -3.98% 66.89% 18.54B 2024-03-28
TXT Textron 96.12 -0.13 -0.14% 36.61% 18.54B 2024-03-28
IEX IDEX 244.68 -0.42 -0.17% 8.23% 18.47B 2024-03-28
LH Laboratory Of America 218.22 1.65 0.76% -1.62% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.77 0.75 3.54% -36.27% 18.21B 2024-03-28
NTRS Northern 88.73 0.98 1.12% 1.92% 18.19B 2024-03-28
HOLX Hologic 77.99 0.64 0.83% -1.53% 18.18B 2024-03-28
AVY Avery Dennison 223.66 -0.58 -0.26% 29.15% 18.01B 2024-03-28
FSLR First Solar 168.34 0.89 0.53% -21.83% 17.98B 2024-03-28
CNP CenterPoint Energy 28.47 0.18 0.62% -2.85% 17.97B 2024-03-28
TYL Tyler Technologies 423.27 2.67 0.63% 24.11% 17.87B 2024-03-28
ATO Atmos Energy 118.85 0.59 0.50% 6.56% 17.83B 2024-03-28
BBY Best Buy 81.88 0.01 0.01% 9.38% 17.75B 2024-03-28
LDOS Leidos 131.00 0.46 0.35% 43.26% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.20 0.28 0.47% -1.59% 17.68B 2024-03-28
VTR Ventas 43.58 -0.05 -0.11% -0.91% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 121.94 0.60 0.49% 15.48% 17.52B 2024-03-28
LUV Southwest Airlines 29.25 -0.03 -0.09% -6.98% 17.49B 2024-03-28
SYF Synchrony Financial 43.12 0.84 1.97% 50.49% 17.46B 2024-03-28
L Loews 78.42 0.32 0.41% 37.82% 17.4B 2024-03-28
SWKS Skyworks Solutions 107.91 0.02 0.02% -7.36% 17.38B 2024-03-28
RE Everest Re 399.35 3.56 0.90% 11.23% 17.26B 2024-03-28
DPZ Dominos Pizza 496.34 4.21 0.86% 51.52% 17.24B 2024-03-28
TER Teradyne 112.64 1.10 0.99% 4.89% 17.24B 2024-03-28
MAS Masco 78.52 0.67 0.86% 61.03% 17.22B 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 17.06B 2024-03-28
PKG Packaging Of America 189.98 1.04 0.55% 39.01% 16.96B 2024-03-28
AKAM Akamai 108.94 -0.70 -0.63% 41.97% 16.48B 2024-03-28
CFG Citizens Financial 36.20 0.38 1.05% 16.27% 16.47B 2024-03-28
ENPH Enphase Energy 120.30 0.50 0.41% -41.02% 16.34B 2024-03-28
MRO Marathon Oil 28.26 0.55 1.97% 19.52% 16.25B 2024-03-28
EQT EQT 37.13 1.06 2.92% 18.04% 16.19B 2024-03-28
BFB Brown-Forman 51.97 -0.07 -0.13% -18.40% 16.03B 2024-03-28
EPAM EPAM Systems 276.65 0.28 0.10% -3.19% 15.87B 2024-03-28
POOL Pool 405.65 -8.97 -2.16% 20.24% 15.7B 2024-03-28
ESS Essex Property 244.71 3.30 1.37% 19.77% 15.67B 2024-03-28
UAL United Airlines Holdings 47.84 0.60 1.26% 10.04% 15.66B 2024-03-28
SNA Snap-On 296.25 -0.69 -0.23% 22.65% 15.64B 2024-03-28
NDSN Nordson 274.75 1.01 0.37% 26.60% 15.63B 2024-03-28
TRMB Trimble Navigation 64.44 1.14 1.79% 25.26% 15.52B 2024-03-28
CF CF Industries 83.04 0.43 0.52% 14.85% 15.52B 2024-03-28
LW Lamb Weston Holdings 106.09 -0.21 -0.20% 3.43% 15.51B 2024-03-28
ZBRA Zebra Technologies 301.80 2.64 0.88% 1.92% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.78 0.98 0.75% -10.21% 15.38B 2024-03-28
ALB Albemarle 131.20 2.40 1.86% -41.55% 15.17B 2024-03-28
MGM MGM Resorts International 47.23 0.63 1.35% 9.63% 15.17B 2024-03-28
SWK Stanley Black & Decker 97.52 0.46 0.47% 25.17% 15B 2024-03-28
BG Bunge 103.02 0.60 0.59% 6.21% 14.8B 2024-03-28
BEN Franklin Resources 28.05 0.42 1.50% 5.71% 14.73B 2024-03-28
DGX Quest Diagnostics 133.17 2.11 1.61% -3.83% 14.72B 2024-03-28
KEY KeyCorp 15.78 0.14 0.86% 24.51% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.50 -0.11 -0.53% 30.08% 14.56B 2024-03-28
LKQ LKQ 53.26 0.11 0.21% -4.59% 14.27B 2024-03-28
SYMC Gen Digital 22.40 0.30 1.33% 34.59% 14.22B 2024-03-28
CAG Conagra Foods 29.52 0.03 0.08% -21.42% 14.19B 2024-03-28
PNR Pentair 85.28 0.26 0.31% 58.16% 14.1B 2024-03-28
VTRS Viatris 11.80 -0.03 -0.25% 23.82% 14.08B 2024-03-28
NRG NRG Energy 67.74 1.12 1.68% 104.16% 14.07B 2024-03-28
CRL Charles River Laboratories 270.30 0.93 0.35% 36.81% 13.88B 2024-03-28
KMX CarMax 87.49 0.51 0.59% 46.97% 13.77B 2024-03-28
AMCR Amcor 9.51 0.03 0.32% -14.40% 13.73B 2024-03-28
IP International Paper 39.07 -0.32 -0.81% 11.41% 13.49B 2024-03-28
SJM J.M. Smucker 126.08 0.36 0.29% -19.98% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.12 -0.22 -0.33% 29.20% 13.32B 2024-03-28
CPB Campbell Soup 44.56 0.49 1.10% -18.43% 13.3B 2024-03-28
KIM Kimco Realty 19.46 0.10 0.52% 4.62% 13.2B 2024-03-28
AOS A.O. Smith 89.15 0.30 0.33% 29.35% 13.08B 2024-03-28
PKI Revvity 105.33 -0.08 -0.08% -18.60% 13B 2024-03-28
PEAK Healthpeak Properties 18.65 0.34 1.83% -12.71% 12.97B 2024-03-28
LNT Alliant Energy 50.29 0.52 1.03% -4.80% 12.82B 2024-03-28
INCY Incyte 56.83 -0.29 -0.51% -20.12% 12.78B 2024-03-28
JKHY Jack Henry Associates 173.09 0.83 0.48% 16.54% 12.59B 2024-03-28
WRK WestRock 49.35 0.15 0.30% 65.88% 12.56B 2024-03-28
AES AES 17.86 0.61 3.54% -23.87% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.68 -0.09 -0.27% -7.47% 12.38B 2024-03-28
UDR UDR 37.49 0.48 1.30% -4.82% 12.34B 2024-03-28
NI NiSource 27.57 0.11 0.40% -0.11% 12.32B 2024-03-28
EVRG Evergy 53.43 0.38 0.71% -11.15% 12.26B 2024-03-28
UHS Universal Health Services 183.56 1.71 0.94% 47.89% 12.23B 2024-03-28
JNPR Juniper Networks 37.15 -0.14 -0.36% 11.31% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 137.88 1.03 0.75% 75.71% 12.07B 2024-03-28
RL Ralph Lauren 187.89 1.39 0.74% 61.11% 11.93B 2024-03-28
PODD Insulet 171.44 2.26 1.34% -45.21% 11.93B 2024-03-28
ALLE Allegion 134.23 -0.01 -0.01% 27.35% 11.78B 2024-03-28
EMN Eastman Chemical 100.40 0.82 0.82% 21.58% 11.67B 2024-03-28
HII Huntington Ingalls Industries 292.50 2.75 0.95% 40.10% 11.55B 2024-03-28
WYNN Wynn Resorts 102.45 0.66 0.65% -6.05% 11.5B 2024-03-28
PAYC Paycom Software 199.57 2.35 1.19% -30.19% 11.47B 2024-03-28
BBWI Bath And Body Works 49.93 0.48 0.96% 34.03% 11.21B 2024-03-28
FFIV F5 Networks 189.72 0.88 0.47% 33.65% 11.18B 2024-03-28
REG Regency Centers 60.49 0.32 0.53% 2.16% 11.18B 2024-03-28
QRVO Qorvo 114.38 -0.23 -0.20% 14.16% 11.11B 2024-03-28
TECH Bio Techne 70.44 1.02 1.47% -2.25% 11B 2024-03-28
GL Globe Life 116.30 -0.30 -0.26% 6.46% 10.89B 2024-03-28
TPR Tapestry 47.30 0.62 1.33% 12.78% 10.75B 2024-03-28
TFX Teleflex 227.21 3.34 1.49% -7.76% 10.62B 2024-03-28
CPT Camden Property 98.45 1.29 1.33% -4.08% 10.49B 2024-03-28
CDAY Dayforce 66.07 0.02 0.02% -6.01% 10.37B 2024-03-28
APA APA 34.32 0.61 1.79% -4.44% 10.33B 2024-03-28
BXP Boston Properties 65.09 1.94 3.07% 22.46% 10.24B 2024-03-28
CTLT Catalent 56.60 0.12 0.21% -15.41% 10.23B 2024-03-28
MOS Mosaic 32.31 0.30 0.92% -28.51% 10.23B 2024-03-28
AAL American Airlines 15.28 -0.03 -0.16% 6.45% 10B 2024-03-28
MTCH Match 36.50 0.62 1.73% -6.82% 9.9B 2024-03-28
AIZ Assurant 188.73 1.32 0.70% 59.67% 9.81B 2024-03-28
HSIC Henry Schein 75.92 0.77 1.02% -4.80% 9.73B 2024-03-28
CZR Caesars Entertainment 43.80 0.44 1.01% -3.05% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 20.99 -0.35 -1.64% 59.50% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 76.00 1.68 2.25% -21.19% 8.81B 2024-03-28
FRT Federal Realty Investment 101.92 0.38 0.37% 8.62% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.54 0.51 0.69% -4.98% 8.4B 2024-03-28
MKTX MarketAxess 219.55 1.80 0.83% -42.90% 8.31B 2024-03-28
ETSY ETSY 68.69 0.70 1.02% -36.21% 8.31B 2024-03-28
MHK Mohawk Industries 130.33 1.41 1.09% 34.64% 8.28B 2024-03-28
RHI Robert Half International 79.67 1.49 1.91% 3.27% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 345.58 -3.98 -1.14% -26.78% 8.09B 2024-03-28
BWA Borgwarner 34.80 0.10 0.27% -27.72% 8B 2024-03-28
FMC FMC 64.10 1.40 2.23% -47.01% 7.88B 2024-03-28
HAS Hasbro 56.43 -0.05 -0.09% 8.52% 7.83B 2024-03-28
GNRC Generac 126.31 1.72 1.38% 12.20% 7.64B 2024-03-28
IVZ Invesco 16.62 0.17 1.00% 3.46% 7.48B 2024-03-28
CMA Comerica 54.92 0.69 1.27% 22.84% 7.22B 2024-03-28
CBS Paramount Global 11.73 0.03 0.21% -45.49% 7.21B 2024-03-28
XRAY Dentsply International 33.33 0.02 0.05% -11.65% 6.97B 2024-03-28
FOX Fox 28.58 -0.03 -0.09% -6.37% 6.7B 2024-03-28
WHR Whirlpool 119.34 1.45 1.23% -7.31% 6.48B 2024-03-28
ZION Zions Bancorporation 43.18 0.03 0.07% 39.11% 6.4B 2024-03-28
VFC VF 15.36 0.27 1.76% -29.40% 5.94B 2024-03-28
ALK Alaska Air 43.21 1.20 2.86% 6.35% 5.41B 2024-03-28
SEE Sealed Air 37.21 0.30 0.80% -15.92% 5.38B 2024-03-28
NWS News 27.27 0.14 0.52% 59.85% 5.19B 2024-03-28
AAP Advance Auto Parts 85.48 0.16 0.18% -27.29% 5.1B 2024-03-28
OGN Organon & Co 18.87 0.42 2.25% -16.82% 4.77B 2024-03-28
SEDG Solaredge Technologies 71.11 1.42 2.04% -75.64% 4.01B 2024-03-28
DXC DXC Technology 21.13 0.07 0.33% -14.90% 3.88B 2024-03-28

Pris Dag År Dato
INDU US30 39827 66.71 0.17% 21.73% 2024-03-28
MID US400 3047 12.99 0.43% 23.75% 2024-03-28
NDX US100 18269 -12.11 -0.07% 42.21% 2024-03-28
RTY US2000 2124 9.70 0.46% 19.89% 2024-03-28
SPX US500 5261 12.58 0.24% 30.62% 2024-03-28
VIX USVIX 13 0.16 0.16% -6.18% 2024-03-28


USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
5263.55 5248.49 5264.79 4.40 1928 - 2024 Points Daglig