Pris Dag År MCap Dato
MSFT Microsoft 392.20 -17.32 -4.23% 42.40% 2.91T 2024-04-25
AAPL Apple 168.32 -0.80 -0.47% 2.78% 2.6T 2024-04-25
NVDA Nvidia 813.26 15.95 2.00% 209.92% 2.05T 2024-04-25
AMZN Amazon 171.49 -5.28 -2.99% 67.19% 1.78T 2024-04-25
FB Meta 431.08 -63.78 -12.89% 107.70% 1.11T 2024-04-25
GOOG Alphabet 157.34 -3.79 -2.35% 50.41% 887.74B 2024-04-25
LLY Eli Lilly 723.78 -8.58 -1.17% 88.07% 688.34B 2024-04-25
AVGO Broadcom 1,286.51 28.82 2.29% 106.83% 595.89B 2024-04-25
JPM JPMorgan 192.97 -0.18 -0.09% 40.17% 555.93B 2024-04-25
V Visa 273.98 -1.12 -0.41% 19.33% 546.78B 2024-04-25
TSLA Tesla 165.23 3.26 2.01% 2.84% 529.82B 2024-04-25
BRKB Berkshire Hathaway 403.93 -2.79 -0.69% 26.02% 527.86B 2024-04-25
WMT Walmart 60.11 0.25 0.42% 18.97% 483.64B 2024-04-25
XOM Exxon Mobil 120.48 -0.74 -0.61% 3.40% 476.7B 2024-04-25
UNH UnitedHealth 495.03 6.83 1.40% 0.63% 455.93B 2024-04-25
MA Mastercard 460.25 -2.42 -0.52% 25.49% 427.64B 2024-04-25
PG P&G 162.61 -0.12 -0.07% 3.98% 382.41B 2024-04-25
JNJ J&J 146.71 -1.86 -1.25% -11.18% 353.47B 2024-04-25
HD Home Depot 331.01 -2.01 -0.60% 11.70% 327.75B 2024-04-25
MRK Merck 129.53 2.49 1.96% 11.16% 327.47B 2024-04-25
COST Costco Wholesale 718.45 -5.73 -0.79% 42.78% 317.26B 2024-04-25
ORCL Oracle 114.12 -1.27 -1.10% 21.33% 312.75B 2024-04-25
CVX Chevron 164.04 0.32 0.20% -2.93% 303.79B 2024-04-25
BAC Bank Of America 37.68 -0.66 -1.72% 30.65% 297.16B 2024-04-25
ABBV AbbVie 166.93 -1.08 -0.64% 3.17% 294.21B 2024-04-25
KO Coca-Cola 61.65 0.05 0.08% -3.45% 266.47B 2024-04-25
CRM Salesforce 270.93 -4.99 -1.81% 41.46% 261.71B 2024-04-25
NFLX Netflix 558.02 2.53 0.46% 73.00% 247.4B 2024-04-25
AMD Advanced Micro Devices 152.32 0.63 0.42% 81.77% 246.72B 2024-04-25
PEP PepsiCo 177.18 -0.28 -0.16% -6.60% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 572.47 -5.41 -0.94% 4.39% 218.1B 2024-04-25
WFC Wells Fargo 60.18 -0.48 -0.79% 48.41% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 467.69 -9.69 -2.03% 26.54% 208.9B 2024-04-25
ACN Accenture 305.90 -7.61 -2.43% 12.79% 205.52B 2024-04-25
DIS Walt Disney 111.79 -2.22 -1.95% 14.06% 205.17B 2024-04-25
MCD McDonalds 276.26 -0.55 -0.20% -5.23% 199.26B 2024-04-25
CSCO Cisco Systems 47.92 -0.43 -0.89% 1.76% 194.28B 2024-04-25
TMUS T-Mobile Us 163.23 -0.92 -0.56% 10.29% 193.23B 2024-04-25
ABT Abbott 106.60 -0.33 -0.31% -3.06% 184.47B 2024-04-25
DHR Danaher 246.49 -3.88 -1.55% 6.03% 181.97B 2024-04-25
QCOM Qualcomm 162.36 -1.26 -0.77% 42.36% 181.55B 2024-04-25
GE General Electric 159.91 0.62 0.39% 62.44% 174.12B 2024-04-25
INTU Intuit 623.89 -11.99 -1.89% 48.61% 174.07B 2024-04-25
AXP American Express 236.76 -2.21 -0.92% 51.65% 170.95B 2024-04-25
CAT Caterpillar 339.19 -25.05 -6.88% 55.14% 169.34B 2024-04-25
VZ Verizon 39.20 -0.34 -0.86% 5.09% 164.85B 2024-04-25
AMAT Applied Materials 194.88 -1.25 -0.64% 76.19% 162B 2024-04-25
TXN Texas Instruments 172.51 -2.34 -1.34% 1.84% 158.03B 2024-04-25
IBM IBM 167.12 -16.86 -9.16% 32.79% 153.81B 2024-04-25
COP ConocoPhillips 129.10 -0.45 -0.35% 26.46% 151.62B 2024-04-25
CMCSA Comcast 37.67 -2.52 -6.27% 2.09% 150.57B 2024-04-25
MS Morgan Stanley 92.12 -1.77 -1.89% 4.61% 150.51B 2024-04-25
PM Philip Morris International 96.36 -2.64 -2.67% -1.87% 149.33B 2024-04-25
BX Blackstone 121.25 -2.71 -2.19% 42.13% 148.41B 2024-04-25
INTC Intel 34.69 0.22 0.64% 20.12% 148.22B 2024-04-25
UNP Union Pacific 240.96 8.82 3.80% 23.73% 146.78B 2024-04-25
PFE Pfizer 25.53 -0.73 -2.78% -35.09% 144.73B 2024-04-25
NOW ServiceNow 703.08 -42.51 -5.70% 58.97% 143.82B 2024-04-25
AMGN Amgen 268.06 -5.08 -1.86% 12.25% 143.7B 2024-04-25
NKE Nike 93.27 -1.40 -1.48% -25.18% 140.95B 2024-04-25
NEE NextEra Energy 66.39 -0.32 -0.48% -10.37% 135.34B 2024-04-25
GS Goldman Sachs 417.00 -6.08 -1.44% 22.83% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.46 -0.77 -1.02% 45.91% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 370.24 -4.92 -1.31% 25.52% 130.92B 2024-04-25
LOW Lowe's Companies 228.30 -1.97 -0.86% 13.70% 130.09B 2024-04-25
SYK Stryker 335.70 -1.60 -0.47% 12.35% 127.2B 2024-04-25
ETN Eaton 315.79 -4.09 -1.28% 95.03% 126.04B 2024-04-25
ANTM Elevance Health 539.77 5.97 1.12% 19.32% 125.03B 2024-04-25
HON Honeywell International 190.66 -4.23 -2.17% -0.12% 124.95B 2024-04-25
UPS United Parcel Service 145.90 -0.76 -0.52% -17.24% 124B 2024-04-25
MU Micron Technology 111.12 -0.56 -0.50% 91.12% 123.22B 2024-04-25
PGR Progressive 210.00 -2.29 -1.08% 55.71% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.62 -0.20 -1.19% -5.08% 118.74B 2024-04-25
LRCX Lam Research 898.97 13.98 1.58% 79.89% 117.92B 2024-04-25
C Citigroup 61.55 -0.97 -1.55% 28.50% 117.49B 2024-04-25
BLK BlackRock 754.61 -10.11 -1.32% 15.97% 111.89B 2024-04-25
LMT Lockheed Martin 459.82 0.82 0.18% -3.31% 110.54B 2024-04-25
TJX TJX Companies 95.27 0.05 0.05% 23.98% 108.3B 2024-04-25
DE Deere & Company 390.21 -4.82 -1.22% 4.16% 108.02B 2024-04-25
BSX Boston Scientific 73.26 0.41 0.56% 43.37% 107.56B 2024-04-25
MDT Medtronic 79.17 -1.29 -1.60% -11.73% 104.7B 2024-04-25
CI Cigna 354.93 2.59 0.74% 43.02% 103.68B 2024-04-25
ABNB Airbnb 160.64 -2.28 -1.40% 41.31% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 394.05 -7.00 -1.75% 21.88% 101.82B 2024-04-25
ADP ADP 245.74 -1.08 -0.44% 16.08% 100.68B 2024-04-25
SBUX Starbucks 87.95 -0.88 -0.99% -19.56% 99.37B 2024-04-25
CB Chubb 243.92 0.92 0.38% 22.96% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 200.36 -0.67 -0.33% 13.67% 98.47B 2024-04-25
BA Boeing 161.73 -3.20 -1.94% -20.01% 97.84B 2024-04-25
ADI Analog Devices 195.51 -1.11 -0.56% 7.93% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 886.77 -20.43 -2.25% 13.98% 96.67B 2024-04-25
PLD ProLogis 103.42 0.02 0.02% -14.27% 95.41B 2024-04-25
MDLZ Mondelez International 70.70 -0.65 -0.91% -2.48% 95.21B 2024-04-25
PANW Palo Alto Networks 285.32 -8.71 -2.96% 55.19% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 45.07 -3.83 -7.83% -33.74% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 660.86 3.84 0.58% 84.93% 89.35B 2024-04-25
CVS CVS Health 67.31 -0.42 -0.62% -7.63% 84.4B 2024-04-25
WM Waste Management 209.46 -1.16 -0.55% 28.02% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,052.40 122.52 4.18% 51.87% 82.94B 2024-04-25
HCA HCA 313.59 -5.73 -1.79% 12.77% 82.81B 2024-04-25
ANET Arista Networks 262.12 7.18 2.81% 68.07% 82.01B 2024-04-25
GILD Gilead Sciences 65.60 -1.48 -2.21% -23.36% 81.56B 2024-04-25
AMT American Tower 172.70 -0.60 -0.35% -13.80% 80.63B 2024-04-25
SO Southern 74.12 0.15 0.20% 2.11% 80.42B 2024-04-25
SNPS Synopsys 525.09 -2.96 -0.56% 43.82% 79.87B 2024-04-25
GD General Dynamics 284.07 3.53 1.26% 32.23% 77.48B 2024-04-25
EOG EOG Resources 135.23 -0.40 -0.29% 15.91% 77.38B 2024-04-25
MO Altria 43.20 0.28 0.65% -8.07% 77.33B 2024-04-25
SHW Sherwin-Williams 305.61 1.52 0.50% 30.16% 77.14B 2024-04-25
CME CME 213.32 0.56 0.26% 13.60% 76.84B 2024-04-25
DUK Duke Energy 99.02 0.02 0.02% -0.72% 76.1B 2024-04-25
TGT Target 164.38 -1.13 -0.68% 4.30% 75.83B 2024-04-25
CDNS Cadence Design Systems 275.07 -2.70 -0.97% 35.09% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.39 -1.19 -0.90% 25.60% 74.89B 2024-04-25
ITW Illinois Tool Works 247.87 -3.81 -1.51% 7.13% 74.04B 2024-04-25
CL Colgate-Palmolive 89.21 6.51 7.87% 16.34% 73.18B 2024-04-25
NOC Northrop Grumman 479.62 5.63 1.19% 3.04% 72.03B 2024-04-25
MPC Marathon Petroleum 198.80 -0.47 -0.24% 62.25% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 540.95 5.17 0.96% 50.58% 70.66B 2024-04-25
SLB Schlumberger 49.22 0.03 0.06% 0.53% 70.29B 2024-04-25
APH Amphenol 116.47 0.54 0.46% 57.58% 70.03B 2024-04-25
PH Parker-Hannifin 546.34 -0.60 -0.11% 75.31% 69.89B 2024-04-25
MAR Marriott International 241.79 -2.22 -0.91% 46.43% 69.69B 2024-04-25
FCX Freeport-McMoran 48.34 0.05 0.09% 29.65% 69.42B 2024-04-25
ZTS Zoetis 151.51 0.58 0.38% -12.39% 69.18B 2024-04-25
TDG TransDigm 1,241.72 2.15 0.17% 64.68% 68.95B 2024-04-25
MCO Moody's 374.62 -7.44 -1.95% 22.86% 68.09B 2024-04-25
PYPL PayPal 63.56 -1.32 -2.03% -11.45% 67.72B 2024-04-25
TT Trane Technologies 297.13 0.40 0.13% 66.14% 67.41B 2024-04-25
PSX Phillips 66 156.81 -1.20 -0.76% 57.96% 67.38B 2024-04-25
CTAS Cintas 663.31 -1.25 -0.19% 50.88% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 231.61 -2.34 -1.00% -10.41% 66.62B 2024-04-25
CSX CSX 33.81 0.12 0.36% 9.42% 65.89B 2024-04-25
FDX FedEx 264.47 -1.98 -0.74% 18.72% 64.84B 2024-04-25
PXD Pioneer Natural Resources 274.69 -1.27 -0.46% 23.49% 64.01B 2024-04-25
USB US Bancorp 40.86 -0.81 -1.94% 28.61% 63.51B 2024-04-25
ECL Ecolab 219.23 -1.86 -0.84% 34.84% 62.55B 2024-04-25
EMR Emerson Electric 108.89 -0.80 -0.73% 32.02% 62.18B 2024-04-25
PNC PNC 155.36 -2.90 -1.83% 25.59% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,043.56 -49.72 -4.55% 16.24% 60.76B 2024-04-25
NXPI NXP Semiconductors 235.09 -0.02 -0.01% 42.18% 60.67B 2024-04-25
AON AON 305.36 -3.48 -1.13% -6.72% 60.31B 2024-04-25
RSG Republic Services 192.23 -0.08 -0.04% 40.06% 60.14B 2024-04-25
OXY Occidental Petroleum 67.43 0.01 0.01% 9.95% 59.54B 2024-04-25
CEG Constellation Energy 188.49 2.06 1.10% 148.47% 59.28B 2024-04-25
PCAR PACCAR 112.25 -1.48 -1.30% 53.56% 58.59B 2024-04-25
ROP Roper Industries 538.86 0.53 0.10% 25.01% 57.39B 2024-04-25
MSI Motorola Solutions Msi 344.49 -0.27 -0.08% 19.74% 57.08B 2024-04-25
COF Capital One Financial 146.00 -2.89 -1.94% 54.63% 55.56B 2024-04-25
VLO Valero Energy 165.53 -1.68 -1.00% 40.46% 55.19B 2024-04-25
MNST Monster Beverage 52.38 -1.99 -3.66% -3.46% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 235.69 -0.83 -0.35% 17.25% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 54.81 -0.16 -0.28% 42.16% 52.28B 2024-04-25
DXCM Dexcom 136.06 -1.92 -1.39% 8.91% 52.25B 2024-04-25
EW Edwards Lifesciences 87.59 -1.14 -1.28% 0.20% 52.24B 2024-04-25
GM General Motors 45.35 0.30 0.67% 40.74% 52.22B 2024-04-25
APD Air Products & Chemicals 234.29 -0.47 -0.20% -17.99% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.07 -1.67 -2.30% 20.61% 51.69B 2024-04-25
EL Estée Lauder 144.20 -3.26 -2.21% -40.13% 51.65B 2024-04-25
HLT Hilton Worldwide 204.15 -0.46 -0.22% 39.51% 51.54B 2024-04-25
AJG Arthur J. Gallagher 235.62 -1.76 -0.74% 14.69% 51.21B 2024-04-25
F Ford Motor 12.72 -0.23 -1.76% 10.21% 50.83B 2024-04-25
AIG AIG 74.59 -0.47 -0.62% 46.80% 50.79B 2024-04-25
MMM 3M 90.96 -1.05 -1.14% -12.85% 50.32B 2024-04-25
AZO AutoZone 2,898.01 -94.49 -3.16% 9.57% 49.77B 2024-04-25
HES Hess 159.97 0.90 0.57% 11.91% 48.99B 2024-04-25
MCHP Microchip Technology 89.95 -0.73 -0.80% 21.37% 48.94B 2024-04-25
TRV Travelers Companies 211.58 -2.07 -0.97% 19.80% 48.43B 2024-04-25
FTNT Fortinet 63.44 -2.05 -3.12% 0.06% 48.32B 2024-04-25
NEM Newmont Mining 42.73 4.08 10.55% -9.38% 47.97B 2024-04-25
AFL Aflac 83.48 -0.91 -1.08% 27.66% 47.95B 2024-04-25
COR Cencora 240.41 2.50 1.05% 45.27% 47.8B 2024-04-25
WMB Williams Companies 39.33 0.03 0.08% 33.58% 47.79B 2024-04-25
STZ Constellation Brands 260.87 -0.94 -0.36% 15.16% 47.63B 2024-04-25
DHI DR Horton 142.97 -2.98 -2.04% 34.79% 47.33B 2024-04-25
OKE ONEOK 81.00 -0.09 -0.11% 25.15% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.65 1.30 4.02% -5.21% 46.72B 2024-04-25
KHC Kraft Heinz 38.31 -0.30 -0.78% -2.67% 46.38B 2024-04-25
KMB Kimberly Clark 136.81 -1.11 -0.80% -4.74% 46.23B 2024-04-25
SPG Simon Property 142.13 -0.69 -0.48% 31.19% 46.17B 2024-04-25
GWW Grainger 935.00 -22.23 -2.32% 39.17% 46.02B 2024-04-25
ADSK Autodesk 215.09 0.15 0.07% 13.26% 45.96B 2024-04-25
O Realty Income 53.40 -0.29 -0.53% -12.91% 45.92B 2024-04-25
PSA Public Storage 258.50 -4.21 -1.60% -10.44% 45.54B 2024-04-25
URI United Rentals 679.83 23.55 3.59% 81.28% 45.44B 2024-04-25
ALL Allstate 172.00 -0.28 -0.16% 50.79% 45.18B 2024-04-25
SRE Sempra Energy 71.71 -0.36 -0.50% -53.53% 45.18B 2024-04-25
AEP American Electric Power 86.30 -0.04 -0.05% -6.45% 45.17B 2024-04-25
ROST Ross Stores 131.44 -1.18 -0.89% 25.54% 44.13B 2024-04-25
PAYX Paychex 122.28 -0.35 -0.28% 16.05% 43.74B 2024-04-25
JCI Johnson Controls 64.26 -0.49 -0.75% 12.16% 43.71B 2024-04-25
DLR Digital Realty 139.61 -1.07 -0.76% 42.94% 43.66B 2024-04-25
TEL TE Connectivity 138.68 -1.52 -1.08% 11.68% 42.98B 2024-04-25
BK Bank Of New York Mellon 56.84 -1.15 -1.98% 36.01% 42.83B 2024-04-25
D Dominion Resources 51.01 -0.28 -0.55% -10.99% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 194.91 -0.43 -0.22% 14.86% 42.19B 2024-04-25
CHTR Charter Communications 258.33 -5.96 -2.26% -20.25% 41.6B 2024-04-25
KMI Kinder Morgan 18.73 -0.11 -0.58% 8.80% 41.56B 2024-04-25
NUE Nucor 172.90 0.02 0.01% 19.65% 41.16B 2024-04-25
CCI Crown Castle International 94.14 -1.29 -1.35% -21.64% 40.94B 2024-04-25
AME Ametek 177.22 -1.05 -0.59% 32.51% 40.86B 2024-04-25
CNC Centene 76.12 -0.12 -0.16% 14.24% 40.62B 2024-04-25
AMP Ameriprise Financial 405.66 -7.03 -1.70% 38.68% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.56 -0.36 -0.50% 28.67% 40.39B 2024-04-25
GIS General Mills 71.32 -0.32 -0.44% -18.84% 40.22B 2024-04-25
KR Kroger 55.73 -0.46 -0.82% 16.17% 40.14B 2024-04-25
IDXX Idexx Laboratories 482.41 -12.26 -2.48% 0.20% 40.05B 2024-04-25
PRU Prudential Financial 110.85 -2.02 -1.79% 32.44% 39.84B 2024-04-25
MRNA Moderna 104.22 -4.78 -4.39% -20.27% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 139.64 2.90 2.12% 134.45% 39.75B 2024-04-25
YUM Yum Brands 141.03 -0.62 -0.44% 2.19% 39.54B 2024-04-25
A Agilent 135.43 -2.12 -1.54% 1.74% 39.48B 2024-04-25
CMI Cummins 289.47 -3.68 -1.26% 27.06% 39.47B 2024-04-25
DOW Dow 56.08 -1.01 -1.77% 6.66% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.86 -1.94 -2.24% 5.92% 38.67B 2024-04-25
FAST Fastenal 67.69 -0.10 -0.15% 29.06% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.73 -0.66 -0.85% 2.35% 38.22B 2024-04-25
HSY Hershey 186.02 -2.43 -1.29% -28.93% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.65 -0.14 -0.37% -12.01% 37.42B 2024-04-25
HUM Humana 311.28 -5.06 -1.60% -37.95% 37.27B 2024-04-25
CINF Cincinnati Financial 118.49 -1.52 -1.27% 14.43% 37.08B 2024-04-25
LEN Lennar 151.10 -2.92 -1.89% 38.43% 36.92B 2024-04-25
IR Ingersoll Rand 91.72 -0.77 -0.83% 71.73% 36.85B 2024-04-25
MSCI Msci 460.40 -5.16 -1.11% -2.28% 36.58B 2024-04-25
FANG Diamondback Energy 205.34 -0.08 -0.04% 49.96% 36.57B 2024-04-25
PWR Quanta Services 252.11 -1.21 -0.48% 53.66% 36.54B 2024-04-25
CSGP CoStar 89.35 -2.70 -2.93% 24.24% 36.35B 2024-04-25
MLM Martin Marietta Materials 588.23 -3.57 -0.60% 70.74% 36.2B 2024-04-25
PCG PG&E 16.87 -0.18 -1.06% -2.35% 35.61B 2024-04-25
IT Gartner 447.81 -2.29 -0.51% 51.85% 34.89B 2024-04-25
ACGL Arch Capital 92.89 -0.40 -0.43% 28.50% 34.8B 2024-04-25
NDAQ NASDAQ 59.33 -2.21 -3.59% 9.61% 34.27B 2024-04-25
HAL Halliburton 38.47 -0.32 -0.83% 15.68% 34.19B 2024-04-25
LVS Las Vegas Sands 45.88 0.04 0.08% -25.76% 34.16B 2024-04-25
EA Electronic Arts EA 126.79 -1.44 -1.12% 1.33% 33.81B 2024-04-25
VMC Vulcan Materials 254.96 -1.76 -0.69% 50.27% 33.61B 2024-04-25
PEG Public Service 67.50 0.22 0.33% 8.02% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.31 -1.29 -1.91% 13.54% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 51.80 -0.38 -0.72% -2.66% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.47 -1.25 -1.24% 9.79% 32.33B 2024-04-25
CDW CDW 240.54 -0.26 -0.11% 45.68% 32.24B 2024-04-25
ED Consolidated Edison 93.70 0.27 0.29% -5.49% 32.18B 2024-04-25
MPWR Monolithic Power Systems 651.38 8.74 1.36% 43.46% 31.84B 2024-04-25
DFS Discover Financial Services 126.29 -2.69 -2.09% 24.82% 31.63B 2024-04-25
GPN Global Payments 124.63 -2.88 -2.26% 19.16% 31.6B 2024-04-25
VRSK Verisk Analytics 221.14 -1.26 -0.56% 16.25% 31.59B 2024-04-25
DG Dollar General 142.89 -0.45 -0.31% -34.83% 31.34B 2024-04-25
XYL Xylem 129.67 -1.12 -0.86% 28.41% 31.33B 2024-04-25
ROK Rockwell Automation 274.21 -2.01 -0.73% 1.32% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.62 -1.04 -1.69% -21.31% 30.96B 2024-04-25
DAL Delta Air Lines 48.40 0.50 1.03% 47.79% 30.95B 2024-04-25
XEL Xcel Energy 55.26 -0.14 -0.24% -22.37% 30.53B 2024-04-25
PPG PPG Industries 129.31 -1.27 -0.97% -6.06% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,195.93 4.98 0.42% 67.41% 29.61B 2024-04-25
VICI Vici Properties 28.40 -0.06 -0.19% -14.08% 29.59B 2024-04-25
HIG Hartford Financial Services 98.82 -1.13 -1.13% 44.33% 29.32B 2024-04-25
BIIB Biogen 199.52 -2.61 -1.29% -29.35% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.70 -0.36 -0.22% 68.58% 28.67B 2024-04-25
ON On Semiconductor 65.74 0.20 0.30% -8.63% 28.38B 2024-04-25
EXR Extra Space Storage 132.68 -2.23 -1.65% -11.75% 28.2B 2024-04-25
ANSS Ansys 323.04 -5.59 -1.70% 3.79% 28.05B 2024-04-25
TSCO Tractor Supply 264.98 6.91 2.68% 8.96% 27.88B 2024-04-25
EFX Equifax 225.32 -0.52 -0.23% 13.78% 27.65B 2024-04-25
HPQ HP 27.83 -0.27 -0.96% -4.90% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 369.77 -16.67 -4.31% 3.51% 27.1B 2024-04-25
EIX Edison International 70.45 -0.36 -0.51% -4.50% 27.03B 2024-04-25
GRMN Garmin 141.47 -1.41 -0.98% 47.24% 27B 2024-04-25
AVB AvalonBay Communities 189.83 -1.87 -0.97% 10.97% 26.92B 2024-04-25
GLW Corning 31.23 -0.26 -0.83% -5.06% 26.72B 2024-04-25
RMD ResMed 180.23 -3.85 -2.09% -20.47% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.14 -0.04 -0.07% 17.94% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.12 -1.31 -1.07% -20.96% 26.28B 2024-04-25
CHD Church & Dwight 107.35 -0.11 -0.10% 16.68% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.69 0.04 0.05% -13.68% 26B 2024-04-25
MTD Mettler Toledo International 1,218.29 -16.42 -1.33% -16.65% 26B 2024-04-25
TRGP Targa Resources 116.52 -0.41 -0.35% 56.66% 25.94B 2024-04-25
KEYS Keysight Technologies 145.69 -0.83 -0.57% 2.62% 25.42B 2024-04-25
CAH Cardinal Health 104.37 0.80 0.77% 29.83% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.64 -0.62 -1.66% 43.22% 25.05B 2024-04-25
RJF Raymond James Financial 119.26 -8.41 -6.58% 30.52% 24.97B 2024-04-25
DOV Dover 178.94 7.52 4.39% 27.08% 24.65B 2024-04-25
NVR NVR 7,684.01 -110.12 -1.41% 35.24% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.44 -1.57 -1.06% 21.39% 24.42B 2024-04-25
EQR Equity Residential 64.63 -0.13 -0.20% 6.79% 24.41B 2024-04-25
TTWO Take Two Interactive Software 142.31 -0.60 -0.42% 17.03% 24.17B 2024-04-25
TROW T. Rowe Price 107.95 -3.20 -2.88% -0.46% 24.14B 2024-04-25
AWK American Water Works 121.77 0.27 0.22% -18.30% 23.55B 2024-04-25
BRO Brown & Brown 81.87 -0.40 -0.49% 30.32% 23.3B 2024-04-25
PHM PulteGroup 109.48 -2.70 -2.41% 69.40% 23B 2024-04-25
ALGN Align Technology 301.79 -12.69 -4.04% -14.15% 22.88B 2024-04-25
DTE DTE Energy 111.07 -0.51 -0.45% -3.26% 22.87B 2024-04-25
BR Broadridge Financial Solutions 194.62 -0.66 -0.34% 37.84% 22.83B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.82B 2024-04-24
WY Weyerhaeuser 31.27 -0.25 -0.79% 4.62% 22.79B 2024-04-25
ETR Entergy 106.61 0.05 0.04% 1.49% 22.63B 2024-04-25
IRM Iron Mountain 77.18 -1.13 -1.44% 43.30% 22.57B 2024-04-25
WDC Western Digital 68.19 -1.35 -1.94% 108.66% 22.45B 2024-04-25
GPC Genuine Parts 159.56 -2.08 -1.29% -2.36% 22.26B 2024-04-25
HPE Hewlett Packard 16.99 0.07 0.40% 20.60% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 72.94 -1.28 -1.72% 4.47% 22.03B 2024-04-25
FE FirstEnergy 38.30 -0.05 -0.13% -5.86% 21.94B 2024-04-25
TSN Tyson Foods 60.76 -0.66 -1.07% 0.68% 21.66B 2024-04-25
MOH Molina Healthcare 369.97 1.82 0.49% 34.25% 21.62B 2024-04-25
PTC PTC 179.73 -0.79 -0.44% 44.70% 21.46B 2024-04-25
ROL Rollins 44.45 1.55 3.61% 13.05% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.60 -1.51 -1.77% -12.49% 21.28B 2024-04-25
SBAC SBA Communications 197.04 -1.94 -0.97% -21.25% 21.24B 2024-04-25
CTRA Coterra Energy 28.28 -0.18 -0.63% 12.45% 21.21B 2024-04-25
ES Eversource Energy 60.34 -0.57 -0.93% -22.15% 21.09B 2024-04-25
INVH Invitation Homes 34.11 -0.24 -0.70% 5.38% 20.86B 2024-04-25
NTAP NetApp 99.80 -0.28 -0.27% 60.00% 20.63B 2024-04-25
STLD Steel Dynamics 130.36 0.32 0.25% 27.60% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.79 -0.98 -1.09% 35.72% 20.48B 2024-04-25
BLL Ball 64.96 -0.23 -0.35% 26.78% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.45 -3.27 -2.73% -2.98% 20.32B 2024-04-25
BAX Baxter International 39.83 -1.16 -2.82% -13.57% 20.3B 2024-04-25
PPL PPL 27.32 -0.07 -0.26% -4.83% 20.07B 2024-04-25
K Kellogg 58.50 -0.21 -0.36% -14.55% 20.03B 2024-04-25
WRB W.R. Berkley 77.82 -0.04 -0.05% 35.03% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.17 -0.21 -2.51% -35.06% 19.88B 2024-04-25
STE Steris 201.17 -1.91 -0.94% 10.63% 19.88B 2024-04-25
AEE Ameren 74.56 -0.25 -0.33% -16.22% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.48 -0.30 -2.18% 24.42% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 404.77 -5.85 -1.42% -26.06% 19.58B 2024-04-25
HRL Hormel Foods 35.22 -0.42 -1.18% -11.60% 19.33B 2024-04-25
CBOE CBOE 181.16 1.03 0.57% 31.60% 19.15B 2024-04-25
PFG Principal Financial 80.53 -1.70 -2.07% 10.35% 18.99B 2024-04-25
OMC Omnicom 96.22 0.23 0.24% 6.27% 18.99B 2024-04-25
MKC McCormick 75.34 -0.52 -0.69% -12.23% 18.96B 2024-04-25
TYL Tyler Technologies 448.22 29.45 7.03% 23.13% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 117.99 -4.89 -3.98% -44.07% 18.67B 2024-04-25
DRI Darden Restaurants 156.31 -0.15 -0.10% 5.25% 18.62B 2024-04-25
EXPE Expedia 135.76 -0.17 -0.12% 47.38% 18.42B 2024-04-25
CNP CenterPoint Energy 29.17 0.11 0.36% -3.90% 18.41B 2024-04-25
CLX Clorox 147.93 0.09 0.06% -9.49% 18.36B 2024-04-25
FSLR First Solar 171.96 -5.60 -3.15% -13.81% 18.33B 2024-04-25
VRSN Verisign 182.76 -2.93 -1.58% -13.87% 18.33B 2024-04-25
STX Seagate Technology 86.19 -0.90 -1.03% 52.97% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.32 0.08 0.13% -2.27% 18.02B 2024-04-25
WAT Waters 304.83 -5.27 -1.70% 4.14% 18.02B 2024-04-25
JEC Jacobs Engineering 142.98 -1.02 -0.71% 25.72% 17.98B 2024-04-25
RF Regions Financial 19.47 -0.28 -1.42% 9.32% 17.93B 2024-04-25
SYF Synchrony Financial 43.95 -0.97 -2.16% 50.82% 17.91B 2024-04-25
HOLX Hologic 75.78 -0.99 -1.29% -10.75% 17.77B 2024-04-25
ATO Atmos Energy 118.11 -0.54 -0.45% 3.74% 17.75B 2024-04-25
COO Cooper Companies 89.41 -0.84 -0.93% -5.64% 17.64B 2024-04-25
TDY Teledyne Technologies 368.72 6.60 1.82% -11.38% 17.45B 2024-04-25
VTR Ventas 43.19 -0.45 -1.03% -5.74% 17.44B 2024-04-25
EQT EQT 39.76 0.31 0.77% 25.39% 17.43B 2024-04-25
LDOS Leidos 129.75 0.90 0.70% 45.04% 17.43B 2024-04-25
AVY Avery Dennison 215.47 3.07 1.44% 26.13% 17.32B 2024-04-25
CE Celanese 153.70 -1.51 -0.97% 52.92% 17.13B 2024-04-25
UAL United Airlines Holdings 52.37 -0.31 -0.58% 23.25% 17.12B 2024-04-25
DPZ Dominos Pizza 493.52 4.95 1.01% 45.57% 17.1B 2024-04-25
NTRS Northern 83.12 -1.17 -1.39% 6.35% 16.94B 2024-04-25
L Loews 76.32 -0.51 -0.67% 37.01% 16.92B 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 16.89B 2024-04-25
IEX IDEX 223.09 -1.68 -0.75% 6.34% 16.83B 2024-04-25
CCL Carnival 15.04 0.01 0.07% 67.80% 16.76B 2024-04-25
LH Laboratory Of America 197.92 -9.92 -4.77% -10.75% 16.56B 2024-04-25
TER Teradyne 107.49 6.84 6.80% 15.17% 16.53B 2024-04-25
SWKS Skyworks Solutions 101.64 0.50 0.50% -1.13% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.32 -0.58 -0.51% 5.24% 16.13B 2024-04-25
FDS FactSet Research Systems 421.62 -1.72 -0.41% 2.32% 16.02B 2024-04-25
CFG Citizens Financial 34.86 -0.68 -1.91% 19.55% 15.99B 2024-04-25
BBY Best Buy 74.31 -0.11 -0.15% 3.91% 15.93B 2024-04-25
TXT Textron 83.31 -10.55 -11.24% 27.07% 15.9B 2024-04-25
LUV Southwest Airlines 26.94 -2.41 -8.21% -12.82% 15.89B 2024-04-25
MRO Marathon Oil 27.47 -0.07 -0.25% 17.93% 15.8B 2024-04-25
RE Everest Re 365.25 -1.19 -0.32% -1.00% 15.77B 2024-04-25
ESS Essex Property 245.71 -2.12 -0.86% 19.29% 15.76B 2024-04-25
NRG NRG Energy 72.34 -0.23 -0.32% 116.59% 15.52B 2024-04-25
PKG Packaging Of America 171.23 -2.65 -1.52% 29.63% 15.42B 2024-04-25
AKAM Akamai 100.68 -1.57 -1.54% 26.69% 15.24B 2024-04-25
MAS Masco 69.69 -0.17 -0.24% 37.05% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.66 -0.17 -0.93% -49.28% 15.17B 2024-04-25
CAG Conagra Foods 31.28 -0.37 -1.17% -17.99% 14.99B 2024-04-25
DGX Quest Diagnostics 135.08 -2.57 -1.87% -8.01% 14.98B 2024-04-25
BG Bunge 102.80 -2.87 -2.71% 11.70% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.19 -1.16 -0.90% -13.97% 14.82B 2024-04-25
CF CF Industries 78.60 -0.60 -0.75% 9.90% 14.74B 2024-04-25
NDSN Nordson 258.17 -2.22 -0.85% 20.56% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.55 -1.04 -1.74% 27.77% 14.4B 2024-04-25
ZBRA Zebra Technologies 278.91 1.27 0.46% -0.54% 14.34B 2024-04-25
SNA Snap-On 271.81 -1.87 -0.68% 5.41% 14.34B 2024-04-25
POOL Pool 370.35 -6.66 -1.77% 11.47% 14.25B 2024-04-25
EPAM EPAM Systems 237.13 -7.77 -3.17% -13.90% 13.71B 2024-04-25
ENPH Enphase Energy 101.77 -5.43 -5.07% -37.88% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.85 -1.43 -1.58% 15.00% 13.61B 2024-04-25
CPB Campbell Soup 45.59 -0.04 -0.08% -16.41% 13.59B 2024-04-25
VTRS Viatris 11.42 -0.14 -1.17% 24.35% 13.56B 2024-04-25
KEY KeyCorp 14.50 -0.43 -2.88% 38.36% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.07 -0.26 -1.35% 20.66% 13.43B 2024-04-25
MGM MGM Resorts International 42.15 -0.55 -1.29% -0.52% 13.4B 2024-04-25
ALB Albemarle 112.21 -3.15 -2.73% -38.07% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.91 -0.43 -1.70% -4.83% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.52 -0.32 -1.54% 19.23% 13.02B 2024-04-25
PNR Pentair 78.19 -0.87 -1.09% 49.16% 12.88B 2024-04-25
LNT Alliant Energy 50.11 -0.29 -0.58% -8.39% 12.81B 2024-04-25
NI NiSource 28.09 -0.12 -0.43% -0.71% 12.51B 2024-04-25
PKI Revvity 101.77 -1.07 -1.04% -20.19% 12.5B 2024-04-25
UDR UDR 37.89 -0.04 -0.11% -6.61% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.38 -1.35 -2.12% 6.25% 12.4B 2024-04-25
KIM Kimco Realty 18.39 -0.14 -0.73% -1.47% 12.39B 2024-04-25
SJM J.M. Smucker 115.19 -3.56 -3.00% -24.68% 12.26B 2024-04-25
AES AES 17.17 -0.21 -1.21% -28.09% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 47.01 -0.50 -1.04% 61.60% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.10 0.86 0.52% 7.32% 12.07B 2024-04-25
AOS A.O. Smith 81.03 -6.17 -7.07% 20.04% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.91 -0.56 -1.62% -2.26% 11.76B 2024-04-25
CRL Charles River Laboratories 227.23 -12.40 -5.17% 21.51% 11.72B 2024-04-25
IPG Interpublic Of Companies 30.97 -0.48 -1.53% -15.26% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.81 -0.08 -0.06% 53.95% 11.65B 2024-04-25
LKQ LKQ 42.98 -0.28 -0.64% -23.55% 11.51B 2024-04-25
JNPR Juniper Networks 34.82 -0.45 -1.28% 15.91% 11.39B 2024-04-25
INCY Incyte 50.73 -1.05 -2.02% -31.01% 11.34B 2024-04-25
PODD Insulet 161.69 -5.55 -3.32% -48.94% 11.26B 2024-04-25
EMN Eastman Chemical 95.28 -1.09 -1.13% 19.07% 11.19B 2024-04-25
UHS Universal Health Services 164.93 -0.69 -0.41% 17.20% 11.02B 2024-04-25
ALLE Allegion 125.29 -1.47 -1.16% 16.56% 11.01B 2024-04-25
QRVO Qorvo 112.89 0.73 0.65% 25.73% 10.92B 2024-04-25
REG Regency Centers 59.12 -0.57 -0.95% -0.59% 10.9B 2024-04-25
HII Huntington Ingalls Industries 274.82 -1.09 -0.40% 37.51% 10.87B 2024-04-25
WYNN Wynn Resorts 96.43 -0.73 -0.75% -11.90% 10.8B 2024-04-25
PAYC Paycom Software 185.14 -2.97 -1.58% -35.20% 10.76B 2024-04-25
KMX CarMax 69.01 -1.29 -1.83% 2.45% 10.75B 2024-04-25
CPT Camden Property 97.83 -1.10 -1.11% -5.96% 10.61B 2024-04-25
RL Ralph Lauren 166.11 -2.08 -1.23% 48.32% 10.59B 2024-04-25
CTLT Catalent 55.85 -0.09 -0.16% 31.85% 10.1B 2024-04-25
BBWI Bath And Body Works 44.34 -1.26 -2.76% 28.32% 9.96B 2024-04-25
FFIV F5 Networks 181.20 -0.91 -0.50% 38.67% 9.81B 2024-04-25
TECH Bio Techne 62.07 -1.53 -2.40% -21.17% 9.74B 2024-04-25
TFX Teleflex 205.98 -5.50 -2.60% -23.24% 9.69B 2024-04-25
BXP Boston Properties 61.10 -1.87 -2.97% 19.38% 9.6B 2024-04-25
APA APA 31.93 -0.15 -0.47% -9.74% 9.59B 2024-04-25
MOS Mosaic 29.60 -0.89 -2.90% -29.82% 9.55B 2024-04-25
HSIC Henry Schein 72.68 -0.52 -0.70% -10.50% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.09 -0.58 -0.78% -6.20% 9.21B 2024-04-25
AAL American Airlines 13.86 -0.10 -0.72% 8.75% 9.13B 2024-04-25
AIZ Assurant 174.06 -3.17 -1.79% 49.31% 9.05B 2024-04-25
HAS Hasbro 64.97 -0.03 -0.05% 26.38% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.12 -1.61 -1.55% 6.53% 8.47B 2024-04-25
MTCH Match 31.29 -0.65 -2.04% -5.57% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.26 -0.18 -0.90% 51.26% 8.19B 2024-04-25
GNRC Generac 135.74 -1.42 -1.04% 45.89% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 69.84 -1.12 -1.57% -24.50% 8.17B 2024-04-25
CZR Caesars Entertainment 37.49 -0.98 -2.55% -9.40% 8.11B 2024-04-25
ETSY ETSY 66.05 -0.80 -1.20% -32.44% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 275.06 -3.24 -1.16% -36.91% 7.81B 2024-04-25
MKTX MarketAxess 201.66 -2.68 -1.31% -35.06% 7.62B 2024-04-25
CBS Paramount Global 12.38 -0.29 -2.28% -42.80% 7.56B 2024-04-25
BWA Borgwarner 32.71 -0.94 -2.79% -32.35% 7.56B 2024-04-25
RHI Robert Half International 70.48 -1.19 -1.66% -0.21% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.21 -1.20 -2.05% -52.25% 7.15B 2024-04-25
MHK Mohawk Industries 108.62 -2.77 -2.48% 13.77% 6.91B 2024-04-25
FOX Fox 29.05 -0.28 -0.95% -2.29% 6.83B 2024-04-25
CMA Comerica 51.52 -1.58 -2.98% 26.83% 6.82B 2024-04-25
IVZ Invesco 14.40 -0.13 -0.90% -15.02% 6.46B 2024-04-25
XRAY Dentsply International 30.35 -0.60 -1.92% -25.85% 6.3B 2024-04-25
ZION Zions Bancorporation 41.30 -0.91 -2.14% 54.51% 6.12B 2024-04-25
ALK Alaska Air 43.49 -0.66 -1.48% 2.96% 5.46B 2024-04-25
WHR Whirlpool 94.04 -11.76 -11.11% -27.12% 5.12B 2024-04-25
VFC VF 12.53 -0.48 -3.67% -43.72% 4.81B 2024-04-25
OGN Organon & Co 18.43 -0.29 -1.55% -22.26% 4.74B 2024-04-25
NWS News 24.81 -0.54 -2.13% 47.50% 4.73B 2024-04-25
SEE Sealed Air 31.03 -0.66 -2.08% -32.37% 4.49B 2024-04-25
AAP Advance Auto Parts 72.66 -3.97 -5.18% -40.60% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.42 -2.48 -4.28% -79.99% 3.16B 2024-04-25

Pris Dag År Dato
INDU US30 37803 -657.65 -1.71% 13.52% 2024-04-25
MID US400 2870 -31.21 -1.08% 18.09% 2024-04-25
NDX US100 15711 -0.49 0% 22.68% 2024-04-25
RTY US2000 1964 -31.78 -1.59% 13.48% 2024-04-25
SPX US500 5006 -65.37 -1.29% 23.43% 2024-04-25
US100 US100 17259 -267.48 -1.53% 34.77% 2024-04-25
VIX USVIX 17 0.81 0.81% -2.06% 2024-04-25


USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
5003.28 5071.63 5268.00 4.40 1928 - 2024 Points Daglig