Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
USA - Lagre markedet
1928-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
402.55
-1.76
-0.44%
39.56%
3.05T
2024-04-19
AAPL
Apple
165.59
-1.42
-0.85%
-1.22%
2.6T
2024-04-19
NVDA
Nvidia
825.53
-20.97
-2.48%
204.58%
2.13T
2024-04-19
AMZN
Amazon
176.71
-2.47
-1.38%
69.42%
1.89T
2024-04-19
FB
Meta
490.11
-11.62
-2.32%
130.02%
1.3T
2024-04-19
GOOG
Alphabet
156.85
-0.59
-0.37%
49.35%
894.09B
2024-04-19
LLY
Eli Lilly
732.00
-12.82
-1.72%
97.59%
712.54B
2024-04-19
AVGO
Broadcom
1,240.27
-18.32
-1.46%
95.47%
594.94B
2024-04-19
V
Visa
269.54
-1.57
-0.58%
14.89%
548.15B
2024-04-19
BRKB
Berkshire Hathaway
403.39
3.71
0.93%
24.57%
527.9B
2024-04-19
JPM
JPMorgan
183.00
1.84
1.02%
29.59%
527.53B
2024-04-19
TSLA
Tesla
150.05
0.01
0.01%
-16.91%
480.87B
2024-04-19
WMT
Walmart
59.33
0.10
0.17%
17.90%
480.42B
2024-04-19
XOM
Exxon Mobil
120.34
1.74
1.47%
3.23%
471.9B
2024-04-19
UNH
UnitedHealth
502.21
9.05
1.84%
3.03%
458.29B
2024-04-19
MA
Mastercard
454.89
0.56
0.12%
21.30%
428.93B
2024-04-19
PG
P&G
155.60
-1.64
-1.04%
2.88%
368.88B
2024-04-19
JNJ
J&J
146.33
0.75
0.52%
-9.97%
350.94B
2024-04-19
HD
Home Depot
334.51
1.97
0.59%
12.66%
332.97B
2024-04-19
ORCL
Oracle
116.34
0.44
0.38%
21.43%
325.07B
2024-04-19
COST
Costco Wholesale
706.79
-4.32
-0.61%
39.80%
317.8B
2024-04-19
MRK
Merck
125.02
-0.13
-0.10%
9.54%
316.83B
2024-04-19
ABBV
AbbVie
164.99
0.29
0.18%
2.01%
296.14B
2024-04-19
CVX
Chevron
160.45
2.93
1.86%
-5.99%
293.11B
2024-04-19
BAC
Bank Of America
36.91
1.18
3.30%
23.44%
283.04B
2024-04-19
NFLX
Netflix
569.66
-41.13
-6.73%
76.30%
273.56B
2024-04-19
CRM
Salesforce
272.38
0.88
0.32%
37.90%
264.81B
2024-04-19
KO
Coca-Cola
59.36
0.49
0.83%
-7.19%
253.54B
2024-04-19
AMD
Advanced Micro Devices
151.83
-3.14
-2.03%
68.81%
252.91B
2024-04-19
PEP
PepsiCo
172.01
-0.23
-0.13%
-6.88%
235.1B
2024-04-19
LIN
Linde
448.38
1.79
0.40%
22.06%
215.16B
2024-04-19
ADBE
Adobe Systems
470.64
-2.90
-0.61%
23.77%
213.13B
2024-04-19
ACN
Accenture
316.01
0.01
0%
14.68%
212.32B
2024-04-19
DIS
Walt Disney
111.93
-0.55
-0.49%
13.35%
208.91B
2024-04-19
WFC
Wells Fargo
60.46
1.73
2.95%
43.13%
207.57B
2024-04-19
TMO
Thermo Fisher Scientific
543.09
1.78
0.33%
-4.04%
206.71B
2024-04-19
MCD
McDonalds
271.54
0.72
0.27%
-6.77%
195.55B
2024-04-19
CSCO
Cisco Systems
48.21
0.11
0.23%
0.35%
195.41B
2024-04-19
TMUS
T-Mobile Us
161.90
1.08
0.67%
8.82%
190.96B
2024-04-19
ABT
Abbott
107.16
1.80
1.71%
-4.57%
183.11B
2024-04-19
QCOM
Qualcomm
160.61
-0.74
-0.46%
35.38%
181.74B
2024-04-19
CAT
Caterpillar
358.33
0.30
0.08%
59.51%
180.75B
2024-04-19
DHR
Danaher
235.45
-0.82
-0.35%
-5.19%
176.2B
2024-04-19
GE
General Electric
151.50
-1.46
-0.95%
52.98%
171.5B
2024-04-19
INTU
Intuit
606.39
-2.15
-0.35%
36.12%
171.49B
2024-04-19
VZ
Verizon
40.28
0.17
0.42%
4.35%
168.38B
2024-04-19
IBM
IBM
182.31
0.89
0.49%
44.28%
167.78B
2024-04-19
AMAT
Applied Materials
193.10
-1.10
-0.57%
75.00%
163.54B
2024-04-19
AXP
American Express
226.51
8.59
3.94%
37.32%
159.66B
2024-04-19
CMCSA
Comcast
39.86
0.27
0.68%
4.21%
157.17B
2024-04-19
INTC
Intel
34.73
-0.30
-0.86%
11.49%
151.37B
2024-04-19
NOW
ServiceNow
716.99
-13.23
-1.81%
50.76%
151.14B
2024-04-19
COP
ConocoPhillips
130.30
2.49
1.95%
23.79%
150.47B
2024-04-19
TXN
Texas Instruments
164.03
0.42
0.26%
-7.37%
148.8B
2024-04-19
MS
Morgan Stanley
91.33
1.15
1.28%
0.97%
148.43B
2024-04-19
BX
Blackstone
119.73
-0.51
-0.42%
30.22%
147.7B
2024-04-19
NKE
Nike
95.94
0.27
0.28%
-23.66%
144.62B
2024-04-19
PFE
Pfizer
25.64
0.25
0.98%
-36.28%
143.83B
2024-04-19
AMGN
Amgen
265.20
2.43
0.92%
8.93%
142.33B
2024-04-19
PM
Philip Morris International
92.21
1.12
1.23%
-4.65%
141.29B
2024-04-19
UNP
Union Pacific
231.05
1.40
0.61%
14.04%
140.96B
2024-04-19
RTX
Raytheon Technologies
101.88
1.16
1.15%
-0.93%
133.96B
2024-04-19
LOW
Lowe's Companies
232.02
3.53
1.54%
11.10%
132.45B
2024-04-19
ISRG
Intuitive Surgical
369.05
-3.58
-0.96%
24.09%
132.37B
2024-04-19
GS
Goldman Sachs
406.85
3.76
0.93%
20.77%
132.31B
2024-04-19
SPGI
S&P Global
414.61
1.17
0.28%
17.48%
131.98B
2024-04-19
NEE
NextEra Energy
64.46
0.47
0.73%
-18.15%
130.99B
2024-04-19
SCHW
Charles Schwab
73.78
0.99
1.36%
32.82%
129.72B
2024-04-19
MU
Micron Technology
109.56
-2.30
-2.06%
80.64%
127.73B
2024-04-19
SYK
Stryker
326.29
-0.78
-0.24%
8.01%
126.75B
2024-04-19
ETN
Eaton
308.83
0.16
0.05%
89.51%
125.73B
2024-04-19
HON
Honeywell International
193.77
2.73
1.43%
-1.51%
125.2B
2024-04-19
ANTM
Elevance Health
533.27
8.25
1.57%
17.22%
124.24B
2024-04-19
PGR
Progressive
213.77
4.26
2.03%
54.47%
122.95B
2024-04-19
UPS
United Parcel Service
143.82
1.23
0.86%
-26.63%
121.46B
2024-04-19
LRCX
Lam Research
883.88
-4.91
-0.55%
67.87%
118.11B
2024-04-19
BKNG
Booking Holdings
3,469.28
38.79
1.13%
30.39%
117.68B
2024-04-19
T
AT&T
16.33
-0.01
-0.06%
-17.11%
115.88B
2024-04-19
BLK
BlackRock
753.02
5.97
0.80%
8.13%
113.19B
2024-04-19
C
Citigroup
59.29
0.96
1.65%
17.64%
112.43B
2024-04-19
DE
Deere & Company
402.37
2.11
0.53%
3.08%
111.59B
2024-04-19
LMT
Lockheed Martin
460.90
5.12
1.12%
-6.92%
110.09B
2024-04-19
TJX
TJX Companies
92.76
0.01
0.01%
18.91%
106.63B
2024-04-19
ABNB
Airbnb
159.51
-0.61
-0.38%
34.72%
105.05B
2024-04-19
MDT
Medtronic
79.49
0.32
0.40%
-4.79%
104.91B
2024-04-19
BA
Boeing
171.45
1.07
0.63%
-17.85%
104.79B
2024-04-19
CI
Cigna
351.91
3.23
0.93%
37.58%
103B
2024-04-19
VRTX
Vertex Pharmaceuticals
395.40
1.90
0.48%
20.38%
101.6B
2024-04-19
MMC
Marsh & McLennan Companies
200.44
-1.30
-0.64%
11.54%
101.08B
2024-04-19
ADP
ADP
243.19
1.24
0.51%
12.05%
100.23B
2024-04-19
BSX
Boston Scientific
67.54
0.13
0.19%
27.70%
99.84B
2024-04-19
CB
Chubb
248.26
2.97
1.21%
21.72%
99.53B
2024-04-19
REGN
Regeneron Pharmaceuticals
894.97
1.09
0.12%
12.14%
98.77B
2024-04-19
SBUX
Starbucks
88.01
0.86
0.99%
-17.87%
98.29B
2024-04-19
PLD
ProLogis
103.79
-0.92
-0.88%
-15.79%
97.77B
2024-04-19
BMY
Bristol-Myers Squibb
48.53
0.20
0.41%
-30.53%
97.61B
2024-04-19
ADI
Analog Devices
187.72
0.13
0.07%
-0.44%
93.65B
2024-04-19
PANW
Palo Alto Networks
282.69
1.57
0.56%
44.71%
91.33B
2024-04-19
MDLZ
Mondelez International
67.26
0.08
0.12%
-4.41%
89.93B
2024-04-19
KLAC
KLA-Tencor
641.72
-1.90
-0.30%
70.80%
88.28B
2024-04-19
CVS
CVS Health
69.77
0.39
0.56%
-5.98%
87.03B
2024-04-19
GILD
Gilead Sciences
66.49
0.35
0.53%
-20.95%
82.89B
2024-04-19
WM
Waste Management
206.95
2.04
1.00%
25.35%
82.62B
2024-04-19
ANET
Arista Networks
254.70
-2.56
-1.00%
63.91%
80.78B
2024-04-19
CMG
Chipotle Mexican Grill
2,897.19
-7.24
-0.25%
61.10%
80.38B
2024-04-19
AMT
American Tower
172.07
1.30
0.76%
-17.32%
80.17B
2024-04-19
SNPS
Synopsys
519.00
-0.56
-0.11%
37.02%
79.96B
2024-04-19
CDNS
Cadence Design Systems
284.48
-1.44
-0.50%
33.14%
79.83B
2024-04-19
SHW
Sherwin-Williams
309.28
0.25
0.08%
32.30%
79.5B
2024-04-19
GD
General Dynamics
288.02
2.80
0.98%
26.59%
78.63B
2024-04-19
HCA
HCA
304.32
7.44
2.51%
12.38%
78.31B
2024-04-19
TGT
Target
167.46
0.90
0.54%
3.05%
77.16B
2024-04-19
EOG
EOG Resources
133.97
2.09
1.58%
12.77%
76.18B
2024-04-19
SO
Southern
71.66
1.10
1.56%
-1.58%
76.11B
2024-04-19
CME
CME
211.94
2.28
1.09%
11.34%
75.26B
2024-04-19
ICE
Intercontinental Exchange
131.37
0.55
0.42%
21.26%
75.16B
2024-04-19
ITW
Illinois Tool Works
250.02
1.44
0.58%
6.09%
74.89B
2024-04-19
SLB
Schlumberger
49.93
-1.05
-2.06%
-5.13%
74B
2024-04-19
MO
Altria
41.82
0.58
1.41%
-9.99%
73.96B
2024-04-19
DUK
Duke Energy
97.12
1.22
1.27%
-1.30%
72.9B
2024-04-19
FCX
Freeport-McMoran
50.78
0.65
1.30%
21.21%
72.44B
2024-04-19
CL
Colgate-Palmolive
86.44
3.85
4.66%
13.20%
71.36B
2024-04-19
MPC
Marathon Petroleum
197.42
2.44
1.25%
57.07%
71.11B
2024-04-19
PH
Parker-Hannifin
539.25
1.67
0.31%
68.87%
70.16B
2024-04-19
ZTS
Zoetis
148.83
-4.25
-2.78%
-14.66%
69.84B
2024-04-19
MCO
Moody's
372.95
-1.20
-0.32%
23.20%
69.24B
2024-04-19
MAR
Marriott International
237.41
1.21
0.51%
36.67%
69.08B
2024-04-19
MCK
McKesson
521.18
2.87
0.55%
46.58%
68.69B
2024-04-19
TDG
TransDigm
1,216.93
4.78
0.39%
59.49%
68.44B
2024-04-19
NOC
Northrop Grumman
456.61
4.40
0.97%
-4.29%
68.29B
2024-04-19
CSX
CSX
34.43
0.06
0.17%
12.66%
68.12B
2024-04-19
CTAS
Cintas
664.30
1.78
0.27%
44.76%
67.77B
2024-04-19
PYPL
PayPal
62.14
0.05
0.08%
-17.50%
67.54B
2024-04-19
APH
Amphenol
111.15
0.28
0.25%
44.05%
67.51B
2024-04-19
TT
Trane Technologies
292.71
2.91
1.00%
65.89%
67.06B
2024-04-19
BDX
Becton, Dickinson and Co.
234.68
1.75
0.75%
-9.34%
66.94B
2024-04-19
PSX
Phillips 66
156.18
2.84
1.85%
54.25%
66.18B
2024-04-19
ORLY
O'Reilly Automotive
1,096.25
-3.97
-0.36%
21.92%
65.51B
2024-04-19
FDX
FedEx
268.28
5.10
1.94%
16.96%
64.94B
2024-04-19
ECL
Ecolab
218.60
-0.41
-0.18%
33.01%
63.02B
2024-04-19
EMR
Emerson Electric
109.92
0.70
0.64%
28.01%
63.01B
2024-04-19
PXD
Pioneer Natural Resources
271.81
3.74
1.40%
20.64%
62.91B
2024-04-19
USB
US Bancorp
40.01
0.61
1.55%
11.11%
61.92B
2024-04-19
AON
AON
310.21
1.15
0.37%
-6.86%
61.77B
2024-04-19
PCAR
PACCAR
112.34
-1.46
-1.28%
54.08%
61.01B
2024-04-19
RSG
Republic Services
189.42
0.68
0.36%
36.93%
59.69B
2024-04-19
PNC
PNC
152.00
4.16
2.81%
18.41%
59.01B
2024-04-19
CEG
Constellation Energy
184.53
0.67
0.36%
141.30%
58.86B
2024-04-19
OXY
Occidental Petroleum
67.10
1.04
1.57%
7.41%
58.59B
2024-04-19
NXPI
NXP Semiconductors
219.36
0.33
0.15%
26.95%
57.07B
2024-04-19
MSI
Motorola Solutions Msi
340.32
0.79
0.23%
18.28%
56.68B
2024-04-19
ROP
Roper Industries
531.07
3.85
0.73%
19.83%
56.55B
2024-04-19
MNST
Monster Beverage
53.11
-0.34
-0.63%
1.18%
56.05B
2024-04-19
NSC
Norfolk Southern
242.41
2.10
0.87%
15.52%
54.92B
2024-04-19
COF
Capital One Financial
144.84
3.25
2.30%
48.91%
54.33B
2024-04-19
VLO
Valero Energy
164.85
2.30
1.41%
34.08%
54.22B
2024-04-19
DXCM
Dexcom
133.83
-0.43
-0.32%
7.82%
52.26B
2024-04-19
EW
Edwards Lifesciences
86.28
-0.10
-0.11%
0.64%
52.2B
2024-04-19
CPRT
Copart
53.08
-0.14
-0.25%
35.96%
52.01B
2024-04-19
AZO
AutoZone
2,995.44
28.15
0.95%
10.87%
51.91B
2024-04-19
AJG
Arthur J. Gallagher
234.48
0.46
0.19%
12.79%
51.46B
2024-04-19
APD
Air Products & Chemicals
235.19
2.46
1.06%
-19.58%
51.2B
2024-04-19
WELL
Welltower
91.92
1.13
1.24%
21.13%
51.03B
2024-04-19
MMM
3M
91.89
0.50
0.55%
-13.38%
50.97B
2024-04-19
EL
Estée Lauder
145.05
0.35
0.24%
-43.48%
50.97B
2024-04-19
HLT
Hilton Worldwide
197.13
-1.58
-0.79%
34.09%
50.8B
2024-04-19
MET
MetLife
71.26
1.35
1.93%
17.18%
50.65B
2024-04-19
DHI
DR Horton
143.75
-2.20
-1.50%
33.59%
50.14B
2024-04-19
AIG
AIG
74.20
1.30
1.78%
41.76%
49.81B
2024-04-19
FTNT
Fortinet
64.16
0.06
0.09%
-4.10%
49.28B
2024-04-19
GM
General Motors
42.71
0.29
0.68%
27.34%
49.21B
2024-04-19
CARR
Carrier Global
53.95
0.57
1.07%
18.89%
48.83B
2024-04-19
F
Ford Motor
12.15
0.09
0.75%
-0.57%
48.45B
2024-04-19
TRV
Travelers Companies
213.41
3.22
1.53%
19.05%
48.14B
2024-04-19
COR
Cencora
238.44
1.44
0.61%
44.97%
47.52B
2024-04-19
STZ
Constellation Brands
261.60
3.28
1.27%
14.80%
47.45B
2024-04-19
GWW
Grainger
936.79
0.33
0.04%
40.78%
46.69B
2024-04-19
HES
Hess
154.30
2.51
1.65%
7.16%
46.67B
2024-04-19
AFL
Aflac
82.48
1.63
2.02%
24.07%
46.6B
2024-04-19
ODFL
Old Dominion Freight Line
210.39
2.58
1.24%
21.61%
46.41B
2024-04-19
NUE
Nucor
191.00
0.07
0.03%
29.39%
46.3B
2024-04-19
SPG
Simon Property
140.64
0.42
0.30%
26.97%
46.2B
2024-04-19
MCHP
Microchip Technology
83.77
-0.40
-0.48%
5.53%
46.1B
2024-04-19
PSA
Public Storage
260.82
0.52
0.20%
-9.32%
45.92B
2024-04-19
WMB
Williams Companies
38.36
0.77
2.05%
27.53%
45.75B
2024-04-19
OKE
ONEOK
79.46
1.62
2.08%
20.30%
45.37B
2024-04-19
ROST
Ross Stores
131.92
0.14
0.10%
26.53%
44.92B
2024-04-19
KHC
Kraft Heinz
37.28
0.16
0.43%
-5.40%
44.86B
2024-04-19
ADSK
Autodesk
215.68
5.10
2.42%
10.81%
44.69B
2024-04-19
ALL
Allstate
172.20
3.07
1.82%
47.80%
44.55B
2024-04-19
NEM
Newmont Mining
39.10
0.53
1.37%
-18.35%
44.48B
2024-04-19
O
Realty Income
53.08
1.10
2.11%
-14.29%
44.43B
2024-04-19
TEL
TE Connectivity
140.67
0.30
0.21%
10.23%
44B
2024-04-19
JCI
Johnson Controls
64.50
0.74
1.15%
9.56%
43.94B
2024-04-19
URI
United Rentals
630.87
-1.83
-0.29%
68.02%
43.33B
2024-04-19
DLR
Digital Realty
137.66
0.95
0.69%
46.06%
43.28B
2024-04-19
KDP
Keurig Dr Pepper
31.20
0.04
0.13%
-12.20%
42.97B
2024-04-19
PAYX
Paychex
119.26
1.46
1.24%
8.65%
42.93B
2024-04-19
SRE
Sempra Energy
69.36
1.00
1.46%
-55.80%
42.9B
2024-04-19
AEP
American Electric Power
83.71
1.12
1.36%
-10.48%
42.89B
2024-04-19
KMB
Kimberly Clark
125.57
0.06
0.04%
-9.27%
42.33B
2024-04-19
CHTR
Charter Communications
262.93
3.04
1.17%
-21.75%
41.93B
2024-04-19
BK
Bank Of New York Mellon
56.28
1.12
2.02%
25.50%
41.72B
2024-04-19
AMP
Ameriprise Financial
415.72
3.38
0.82%
31.66%
41.62B
2024-04-19
AME
Ametek
177.65
0.57
0.32%
28.76%
41.45B
2024-04-19
IQV
IQVIA Holdings
229.38
2.29
1.01%
15.50%
41.25B
2024-04-19
FIS
Fidelity National Information Services
71.30
1.40
2.00%
27.30%
40.83B
2024-04-19
CCI
Crown Castle International
95.35
1.15
1.22%
-24.88%
40.56B
2024-04-19
D
Dominion Resources
49.57
0.98
2.02%
-13.35%
40.56B
2024-04-19
KMI
Kinder Morgan
18.84
0.62
3.40%
8.59%
40.33B
2024-04-19
MSCI
Msci
507.28
1.94
0.38%
-7.19%
40.08B
2024-04-19
CMI
Cummins
291.14
-0.32
-0.11%
24.16%
40.03B
2024-04-19
IDXX
Idexx Laboratories
476.23
-0.98
-0.20%
-2.93%
40B
2024-04-19
KR
Kroger
56.15
0.58
1.03%
17.46%
39.97B
2024-04-19
DOW
Dow
56.79
0.36
0.63%
1.96%
39.95B
2024-04-19
CNC
Centene
74.59
0.93
1.26%
13.26%
39.68B
2024-04-19
MRNA
Moderna
102.95
0.94
0.92%
-27.92%
39.46B
2024-04-19
HUM
Humana
329.55
5.04
1.55%
-33.14%
39.4B
2024-04-19
A
Agilent
132.97
0.78
0.59%
-1.89%
39.21B
2024-04-19
PRU
Prudential Financial
110.26
1.45
1.33%
27.56%
39.06B
2024-04-19
FAST
Fastenal
67.81
0.32
0.47%
24.19%
39.06B
2024-04-19
GEHC
GE HealthCare Technologies
84.92
-0.01
-0.01%
-0.97%
38.94B
2024-04-19
GIS
General Mills
69.63
0.64
0.92%
-20.49%
38.89B
2024-04-19
YUM
Yum Brands
138.61
0.84
0.61%
1.09%
38.73B
2024-04-19
LHX
L3Harris Technologies
204.65
2.53
1.25%
0.88%
38.28B
2024-04-19
LEN
Lennar
151.74
-0.80
-0.52%
35.64%
38.22B
2024-04-19
SYY
Sysco
76.14
0.54
0.71%
1.85%
37.83B
2024-04-19
HSY
Hershey
183.39
-1.36
-0.74%
-28.73%
37.44B
2024-04-19
RCL
Royal Caribbean Cruises
129.05
1.54
1.21%
107.38%
37.02B
2024-04-19
CINF
Cincinnati Financial
118.94
1.41
1.20%
9.80%
36.9B
2024-04-19
MLM
Martin Marietta Materials
587.55
1.26
0.21%
64.81%
36.59B
2024-04-19
IR
Ingersoll Rand
89.08
0.07
0.08%
60.91%
36.5B
2024-04-19
PWR
Quanta Services
245.99
0.36
0.15%
48.18%
36.49B
2024-04-19
EXC
Exelon
37.17
0.48
1.31%
-13.56%
36.41B
2024-04-19
FANG
Diamondback Energy
202.77
3.20
1.60%
42.86%
35.88B
2024-04-19
IT
Gartner
446.60
-2.97
-0.66%
46.84%
35.14B
2024-04-19
CSGP
CoStar
84.70
0.53
0.63%
22.74%
35.14B
2024-04-19
PCG
PG&E
16.75
0.23
1.36%
-0.95%
35.12B
2024-04-19
HAL
Halliburton
38.99
0.35
0.89%
15.12%
34.93B
2024-04-19
LVS
Las Vegas Sands
46.19
0.19
0.40%
-24.93%
34.86B
2024-04-19
NDAQ
NASDAQ
60.30
0.19
0.32%
6.74%
34.71B
2024-04-19
ACGL
Arch Capital
92.41
1.03
1.12%
28.00%
34.28B
2024-04-19
VMC
Vulcan Materials
255.81
0.98
0.38%
47.41%
34.14B
2024-04-19
EA
Electronic Arts EA
127.22
1.61
1.28%
-1.23%
33.89B
2024-04-19
CTSH
Cognizant Technology Solutions
67.20
0.15
0.22%
12.06%
33.59B
2024-04-19
DVN
Devon Energy
52.24
0.79
1.53%
-3.30%
32.85B
2024-04-19
PEG
Public Service
65.68
0.50
0.77%
2.54%
32.43B
2024-04-19
LYB
LyondellBasell Industries
100.58
1.27
1.28%
5.83%
32.39B
2024-04-19
VRSK
Verisk Analytics
222.75
-0.66
-0.29%
15.52%
32.22B
2024-04-19
BKR
Baker Hughes
32.57
0.41
1.26%
8.23%
32.05B
2024-04-19
PPG
PPG Industries
131.65
-3.71
-2.74%
-6.33%
32B
2024-04-19
CDW
CDW
236.52
0.78
0.33%
43.24%
31.93B
2024-04-19
DG
Dollar General
146.33
0.68
0.47%
-32.85%
31.88B
2024-04-19
ROK
Rockwell Automation
274.32
0.75
0.27%
-0.002%
31.85B
2024-04-19
GPN
Global Payments
122.64
0.49
0.40%
12.41%
31.49B
2024-04-19
DAL
Delta Air Lines
48.22
0.29
0.61%
39.19%
31.28B
2024-04-19
ADM
Archer-Daniels Midland
62.56
0.79
1.27%
-23.66%
31.19B
2024-04-19
DFS
Discover Financial Services
124.22
0.19
0.15%
18.10%
31.19B
2024-04-19
ED
Consolidated Edison
92.17
1.21
1.33%
-6.58%
31.04B
2024-04-19
XYL
Xylem
127.72
0.72
0.56%
22.80%
30.91B
2024-04-19
MPWR
Monolithic Power Systems
608.82
-11.26
-1.82%
30.53%
30.63B
2024-04-19
DD
Dupont De Nemours
74.08
0.63
0.86%
5.39%
30.52B
2024-04-19
FICO
Fair Isaac
1,143.71
-15.49
-1.34%
64.49%
29.6B
2024-04-19
XEL
Xcel Energy
54.48
0.70
1.30%
-22.93%
29.56B
2024-04-19
HIG
Hartford Financial Services
98.25
1.21
1.25%
38.96%
28.82B
2024-04-19
EXR
Extra Space Storage
134.40
0.27
0.20%
-11.54%
28.73B
2024-04-19
VICI
Vici Properties
27.90
0.41
1.49%
-15.25%
28.64B
2024-04-19
ANSS
Ansys
323.19
-1.27
-0.39%
-0.08%
28.34B
2024-04-19
FTV
Fortive
80.50
0.40
0.49%
21.40%
28.18B
2024-04-19
EFX
Equifax
214.55
-2.53
-1.17%
6.09%
28.15B
2024-04-19
BIIB
Biogen
191.00
0.49
0.25%
-34.65%
27.86B
2024-04-19
WST
West Pharmaceutical Services
376.10
-0.53
-0.14%
2.30%
27.66B
2024-04-19
HPQ
HP
27.94
0.30
1.09%
-5.72%
27.39B
2024-04-19
GRMN
Garmin
140.90
0.40
0.28%
43.50%
27.22B
2024-04-19
ON
On Semiconductor
62.03
-0.93
-1.48%
-16.47%
27.05B
2024-04-19
TSCO
Tractor Supply
251.78
4.37
1.76%
2.01%
26.88B
2024-04-19
DLTR
Dollar Tree
122.49
0.26
0.21%
-18.26%
26.86B
2024-04-19
GLW
Corning
31.35
0.47
1.52%
-7.81%
26.54B
2024-04-19
RMD
ResMed
178.93
1.56
0.88%
-20.42%
26.38B
2024-04-19
EBAY
eBay
50.99
1.04
2.07%
17.54%
26.15B
2024-04-19
EIX
Edison International
69.39
1.29
1.89%
-4.95%
26.12B
2024-04-19
CBRE
CBRE Group
85.18
0.06
0.06%
17.91%
26.03B
2024-04-19
CAH
Cardinal Health
107.12
1.15
1.08%
33.75%
25.99B
2024-04-19
KEYS
Keysight Technologies
146.60
-0.63
-0.43%
-0.81%
25.98B
2024-04-19
AVB
AvalonBay Communities
184.16
1.98
1.09%
6.31%
25.89B
2024-04-19
MTD
Mettler Toledo International
1,193.40
0.60
0.05%
-25.37%
25.78B
2024-04-19
WAB
Westinghouse Air Brake Technologies
145.32
1.12
0.78%
44.47%
25.72B
2024-04-19
RJF
Raymond James Financial
123.12
1.08
0.88%
28.01%
25.69B
2024-04-19
CHD
Church & Dwight
103.29
0.12
0.12%
14.46%
25.14B
2024-04-19
WEC
WEC Energy
81.54
1.07
1.33%
-15.81%
25.07B
2024-04-19
TRGP
Targa Resources
113.71
2.18
1.95%
50.49%
24.96B
2024-04-19
NVR
NVR
7,761.33
60.96
0.79%
31.71%
24.96B
2024-04-19
ZBH
Zimmer Biomet Holdings
119.94
0.69
0.58%
-13.31%
24.92B
2024-04-19
TROW
T. Rowe Price
109.66
0.94
0.86%
-2.21%
24.76B
2024-04-19
TTWO
Take Two Interactive Software
140.63
-0.02
-0.01%
12.38%
24.44B
2024-04-19
FITB
Fifth Third Bancorp
35.99
1.73
5.03%
29.27%
23.58B
2024-04-19
DOV
Dover
170.08
1.62
0.96%
15.28%
23.42B
2024-04-19
MTB
M&T Bank
141.57
2.35
1.68%
9.22%
23.36B
2024-04-19
BRO
Brown & Brown
81.50
0.50
0.61%
33.94%
23.32B
2024-04-19
WY
Weyerhaeuser
31.53
0.22
0.69%
1.22%
23.22B
2024-04-19
EQR
Equity Residential
61.81
0.82
1.34%
0.88%
23.15B
2024-04-19
WDC
Western Digital
67.84
-0.51
-0.75%
95.96%
23.01B
2024-04-19
ALGN
Align Technology
302.46
1.30
0.43%
-14.17%
22.98B
2024-04-19
BR
Broadridge Financial Solutions
194.19
1.31
0.68%
34.60%
22.97B
2024-04-19
PHM
PulteGroup
106.94
0.88
0.83%
70.26%
22.93B
2024-04-19
AWK
American Water Works
118.58
1.29
1.10%
-20.75%
22.65B
2024-04-19
GPC
Genuine Parts
161.74
2.11
1.32%
-4.08%
22.57B
2024-04-19
HPE
Hewlett Packard
17.09
0.05
0.26%
17.54%
22.2B
2024-04-19
STT
State Street
73.74
0.85
1.17%
-1.67%
22.2B
2024-04-19
ETR
Entergy
105.53
1.71
1.65%
-2.84%
21.93B
2024-04-19
IRM
Iron Mountain
75.23
0.75
1.01%
40.41%
21.91B
2024-04-19
STLD
Steel Dynamics
137.09
1.04
0.76%
29.06%
21.89B
2024-04-19
DTE
DTE Energy
107.77
1.12
1.05%
-4.94%
21.75B
2024-04-19
IFF
International Flavors Fragrances
83.82
0.28
0.34%
-13.18%
21.56B
2024-04-19
FE
FirstEnergy
38.14
0.51
1.34%
-5.91%
21.45B
2024-04-19
MOH
Molina Healthcare
365.04
4.37
1.21%
31.56%
21.38B
2024-04-19
SBAC
SBA Communications
195.71
-0.18
-0.09%
-26.24%
21.18B
2024-04-19
LYV
Live Nation Entertainment
90.37
0.63
0.70%
33.39%
21.15B
2024-04-19
PTC
PTC
176.38
0.86
0.49%
39.81%
21.11B
2024-04-19
NTAP
NetApp
100.10
-0.13
-0.13%
51.32%
20.99B
2024-04-19
TSN
Tyson Foods
59.47
0.58
0.98%
-3.49%
20.9B
2024-04-19
WRB
W.R. Berkley
81.85
0.82
1.01%
30.26%
20.87B
2024-04-19
ROL
Rollins
42.42
-0.05
-0.11%
6.32%
20.65B
2024-04-19
CTRA
Coterra Energy
27.77
-0.07
-0.23%
8.63%
20.53B
2024-04-19
ES
Eversource Energy
59.39
0.40
0.68%
-24.45%
20.49B
2024-04-19
ULTA
Ulta Salon Cosmetics Fragrance
414.02
-11.30
-2.66%
-23.62%
20.48B
2024-04-19
ARE
Alexandria Real Estate Equities
117.89
1.39
1.19%
-4.80%
20.41B
2024-04-19
INVH
Invitation Homes
33.73
0.32
0.94%
1.63%
20.37B
2024-04-19
BLL
Ball
64.82
0.47
0.72%
25.60%
20.31B
2024-04-19
DISCA
Warner Bros Discovery
8.44
0.13
1.56%
-40.94%
20.16B
2024-04-19
BAX
Baxter International
39.96
0.36
0.91%
-7.61%
20.12B
2024-04-19
STE
Steris
199.00
-1.55
-0.77%
7.31%
19.82B
2024-04-19
PPL
PPL
26.88
0.26
0.96%
-6.01%
19.48B
2024-04-19
HBAN
Huntington Bancshares
13.25
0.05
0.34%
13.93%
19.3B
2024-04-19
K
Kellogg
57.08
0.58
1.03%
-15.11%
19.26B
2024-04-19
AEE
Ameren
73.67
1.17
1.61%
-17.69%
19.15B
2024-04-19
FSLR
First Solar
176.86
2.59
1.48%
-17.94%
19.01B
2024-04-19
TDY
Teledyne Technologies
400.71
0.93
0.23%
-6.30%
19B
2024-04-19
APTV
Aptiv
69.74
0.44
0.63%
-34.26%
18.91B
2024-04-19
ILMN
Illumina
117.69
1.02
0.87%
-49.19%
18.86B
2024-04-19
PFG
Principal Financial
80.13
1.16
1.47%
3.92%
18.78B
2024-04-19
HRL
Hormel Foods
34.47
0.14
0.41%
-13.47%
18.75B
2024-04-19
CBOE
CBOE
180.02
2.40
1.35%
29.77%
18.64B
2024-04-19
VRSN
Verisign
185.73
2.86
1.56%
-13.86%
18.55B
2024-04-19
OMC
Omnicom
91.76
0.25
0.27%
-0.43%
18.3B
2024-04-19
MKC
McCormick
73.11
0.40
0.55%
-14.25%
18.3B
2024-04-19
DRI
Darden Restaurants
152.88
0.62
0.40%
0.87%
18.29B
2024-04-19
JEC
Jacobs Engineering
144.68
1.28
0.89%
25.81%
18.16B
2024-04-19
COO
Cooper Companies
90.53
0.13
0.14%
-6.01%
18.04B
2024-04-19
TXT
Textron
93.12
0.55
0.59%
35.45%
17.96B
2024-04-19
STX
Seagate Technology
83.73
0.27
0.32%
33.20%
17.76B
2024-04-19
CLX
Clorox
142.17
-0.87
-0.61%
-12.75%
17.73B
2024-04-19
EXPE
Expedia
129.10
0.88
0.69%
35.42%
17.62B
2024-04-19
HOLX
Hologic
75.38
0.28
0.37%
-10.25%
17.59B
2024-04-19
RF
Regions Financial
18.49
-0.54
-2.86%
-3.79%
17.58B
2024-04-19
WAT
Waters
295.76
1.46
0.49%
-4.12%
17.56B
2024-04-19
CNP
CenterPoint Energy
28.26
0.33
1.16%
-7.33%
17.55B
2024-04-19
LUV
Southwest Airlines
29.56
0.47
1.62%
-8.23%
17.51B
2024-04-19
JBHT
J. B. Hunt
167.72
3.89
2.37%
-7.11%
17.4B
2024-04-19
CE
Celanese
155.06
0.68
0.44%
45.18%
17.33B
2024-04-19
CMS
CMS Energy Corporation
59.34
0.84
1.44%
-3.29%
17.31B
2024-04-19
IEX
IDEX
227.20
1.26
0.56%
4.30%
17.29B
2024-04-19
ATO
Atmos Energy
116.35
1.75
1.53%
0.50%
17.23B
2024-04-19
VTR
Ventas
43.09
0.43
1.00%
-3.34%
17.2B
2024-04-19
TYL
Tyler Technologies
402.83
-0.82
-0.20%
7.40%
17.13B
2024-04-19
DPZ
Dominos Pizza
477.06
-5.35
-1.11%
47.74%
16.96B
2024-04-19
AVY
Avery Dennison
210.78
1.57
0.75%
18.42%
16.94B
2024-04-19
LDOS
Leidos
124.73
0.93
0.75%
34.93%
16.86B
2024-04-19
LH
Laboratory Of America
200.02
0.80
0.40%
-13.52%
16.75B
2024-04-19
SYF
Synchrony Financial
41.81
0.99
2.41%
40.00%
16.7B
2024-04-19
UAL
United Airlines Holdings
51.25
-0.32
-0.62%
14.17%
16.69B
2024-04-19
NTRS
Northern
82.12
0.70
0.85%
-5.60%
16.68B
2024-04-19
BBY
Best Buy
76.52
0.53
0.69%
5.43%
16.64B
2024-04-19
EXPD
Expeditors International Of Washington
115.27
0.73
0.63%
3.07%
16.56B
2024-04-19
L
Loews
75.04
1.21
1.63%
31.37%
16.48B
2024-04-19
CCL
Carnival
14.24
0.05
0.32%
52.57%
16.26B
2024-04-19
FDS
FactSet Research Systems
431.00
2.07
0.48%
3.43%
16.25B
2024-04-19
MAS
Masco
72.51
0.24
0.33%
42.18%
16.15B
2024-04-19
EQT
EQT
36.65
0.45
1.23%
11.98%
16.02B
2024-04-19
PKG
Packaging Of America
178.66
0.27
0.15%
24.64%
16.02B
2024-04-19
MRO
Marathon Oil
27.89
0.50
1.81%
13.10%
15.97B
2024-04-19
SWKS
Skyworks Solutions
97.42
-0.16
-0.16%
-10.20%
15.75B
2024-04-19
NRG
NRG Energy
71.02
0.47
0.67%
105.44%
15.63B
2024-04-19
TER
Teradyne
99.42
-0.73
-0.73%
0.87%
15.62B
2024-04-19
RE
Everest Re
364.65
4.74
1.32%
-2.92%
15.54B
2024-04-19
AKAM
Akamai
101.52
0.80
0.79%
25.57%
15.3B
2024-04-19
ENPH
Enphase Energy
108.89
-0.27
-0.25%
-51.56%
15.27B
2024-04-19
WBA
Walgreens Boots Alliance
17.80
0.20
1.13%
-49.68%
15.24B
2024-04-19
CFG
Citizens Financial
33.55
0.64
1.94%
15.45%
15.23B
2024-04-19
BG
Bunge
109.29
2.70
2.53%
13.38%
15.15B
2024-04-19
CF
CF Industries
80.53
0.95
1.19%
8.15%
15.1B
2024-04-19
ESS
Essex Property
236.86
3.18
1.36%
11.87%
15.01B
2024-04-19
NDSN
Nordson
259.75
0.52
0.20%
19.54%
15.01B
2024-04-19
BFB
Brown-Forman
49.29
0.31
0.63%
-23.07%
14.91B
2024-04-19
MAA
Mid-America Apartment Communities
126.11
1.57
1.26%
-15.57%
14.61B
2024-04-19
EPAM
EPAM Systems
246.90
-0.56
-0.23%
-12.55%
14.4B
2024-04-19
TRMB
Trimble Navigation
58.16
0.33
0.56%
22.17%
14.36B
2024-04-19
CAG
Conagra Foods
30.51
0.21
0.69%
-18.42%
14.34B
2024-04-19
SNA
Snap-On
266.66
4.80
1.83%
3.00%
14.19B
2024-04-19
ZBRA
Zebra Technologies
272.56
-0.68
-0.25%
-6.90%
14.15B
2024-04-19
POOL
Pool
363.14
0.27
0.07%
9.25%
14.13B
2024-04-19
DGX
Quest Diagnostics
127.36
1.58
1.26%
-11.46%
14.04B
2024-04-19
SWK
Stanley Black & Decker
89.53
0.31
0.34%
12.14%
13.9B
2024-04-19
KEY
KeyCorp
14.71
0.33
2.26%
22.18%
13.51B
2024-04-19
MGM
MGM Resorts International
42.56
0.54
1.27%
-4.57%
13.5B
2024-04-19
ALB
Albemarle
113.86
2.01
1.80%
-41.02%
13.34B
2024-04-19
VTRS
Viatris
11.21
0.09
0.81%
13.99%
13.31B
2024-04-19
HST
Host Hotels & Resorts
18.70
0.13
0.70%
16.15%
13.24B
2024-04-19
BEN
Franklin Resources
25.28
0.24
0.96%
-5.98%
13.18B
2024-04-19
PNR
Pentair
78.95
0.45
0.57%
49.49%
13.1B
2024-04-19
SYMC
Gen Digital
20.59
0.21
1.03%
15.19%
13.05B
2024-04-19
LKQ
LKQ
48.77
0.24
0.48%
-12.75%
12.98B
2024-04-19
CPB
Campbell Soup
43.98
0.31
0.71%
-19.13%
12.97B
2024-04-19
AOS
A.O. Smith
86.68
0.02
0.02%
27.70%
12.91B
2024-04-19
AMCR
Amcor
8.97
0.08
0.84%
-18.60%
12.76B
2024-04-19
TAP
Molson Coors Brewing
64.30
0.47
0.74%
11.44%
12.69B
2024-04-19
LNT
Alliant Energy
49.62
0.78
1.59%
-9.83%
12.38B
2024-04-19
PKI
Revvity
100.90
1.55
1.56%
-25.57%
12.32B
2024-04-19
WRK
WestRock
48.07
0.50
1.05%
54.72%
12.28B
2024-04-19
IP
International Paper
35.40
0.16
0.45%
-3.16%
12.25B
2024-04-19
NI
NiSource
27.68
0.27
0.99%
-3.05%
12.12B
2024-04-19
JKHY
Jack Henry Associates
165.37
0.61
0.37%
7.39%
11.99B
2024-04-19
KIM
Kimco Realty
18.06
0.33
1.86%
-5.12%
11.95B
2024-04-19
CRL
Charles River Laboratories
228.57
0.93
0.41%
15.47%
11.91B
2024-04-19
PODD
Insulet
164.80
0.29
0.18%
-49.47%
11.82B
2024-04-19
INCY
Incyte
52.47
-0.32
-0.61%
-28.95%
11.81B
2024-04-19
JNPR
Juniper Networks
36.17
0.03
0.07%
17.21%
11.78B
2024-04-19
UDR
UDR
36.33
0.53
1.48%
-12.73%
11.78B
2024-04-19
SJM
J.M. Smucker
112.54
1.45
1.30%
-26.04%
11.73B
2024-04-19
AES
AES
16.44
0.18
1.08%
-31.13%
11.61B
2024-04-19
EVRG
Evergy
51.35
0.35
0.68%
-18.18%
11.61B
2024-04-19
LW
Lamb Weston Holdings
80.25
0
0%
-27.16%
11.6B
2024-04-19
IPG
Interpublic Of Companies
30.63
0.29
0.94%
-17.88%
11.54B
2024-04-19
EMN
Eastman Chemical
96.45
0.41
0.43%
16.77%
11.33B
2024-04-19
DVA
DaVita Healthcare Partners
128.12
1.98
1.57%
54.14%
11.11B
2024-04-19
ALLE
Allegion
125.65
0.54
0.43%
20.60%
11.08B
2024-04-19
KMX
CarMax
68.71
0.80
1.18%
1.87%
10.94B
2024-04-19
PAYC
Paycom Software
186.07
1.39
0.75%
-38.99%
10.92B
2024-04-19
WYNN
Wynn Resorts
96.64
0.54
0.56%
-13.81%
10.86B
2024-04-19
HII
Huntington Ingalls Industries
270.85
2.10
0.78%
27.94%
10.82B
2024-04-19
REG
Regency Centers
58.30
0.52
0.89%
-3.72%
10.66B
2024-04-19
QRVO
Qorvo
107.30
-0.54
-0.50%
15.87%
10.56B
2024-04-19
CPT
Camden Property
96.80
1.50
1.57%
-9.46%
10.43B
2024-04-19
UHS
Universal Health Services
156.27
2.81
1.83%
13.93%
10.38B
2024-04-19
CTLT
Catalent
56.00
0.25
0.45%
26.13%
10.18B
2024-04-19
RL
Ralph Lauren
159.74
2.53
1.61%
37.98%
10.17B
2024-04-19
MOS
Mosaic
30.90
0.40
1.29%
-31.06%
9.91B
2024-04-19
TFX
Teleflex
208.35
1.07
0.51%
-22.40%
9.83B
2024-04-19
BBWI
Bath And Body Works
44.03
0.23
0.53%
26.65%
9.83B
2024-04-19
APA
APA
32.73
0.33
1.02%
-13.18%
9.82B
2024-04-19
FFIV
F5 Networks
178.53
-1.04
-0.58%
30.27%
9.8B
2024-04-19
TECH
Bio Techne
62.52
0.37
0.59%
-26.43%
9.78B
2024-04-19
AAL
American Airlines
14.21
0.17
1.21%
6.64%
9.29B
2024-04-19
TPR
Tapestry
40.96
0.45
1.10%
-3.16%
9.29B
2024-04-19
BXP
Boston Properties
59.67
0.95
1.62%
10.71%
9.19B
2024-04-19
PNW
Pinnacle West Capital
73.61
0.60
0.81%
-7.96%
9.03B
2024-04-19
HSIC
Henry Schein
70.55
0.55
0.78%
-15.01%
8.98B
2024-04-19
AIZ
Assurant
172.31
1.60
0.94%
47.36%
8.89B
2024-04-19
MTCH
Match
32.42
0.21
0.64%
-6.35%
8.76B
2024-04-19
CZR
Caesars Entertainment
38.18
0.16
0.43%
-12.74%
8.39B
2024-04-19
FRT
Federal Realty Investment
99.49
1.02
1.04%
2.52%
8.15B
2024-04-19
CHRW
C.H. Robinson Worldwide
70.81
1.01
1.44%
-27.08%
8.11B
2024-04-19
GNRC
Generac
136.25
2.95
2.21%
31.82%
8.05B
2024-04-19
BIO
Bio-Rad Laboratories
281.97
0.51
0.18%
-42.03%
8B
2024-04-19
ETSY
ETSY
67.77
0.43
0.64%
-33.71%
7.93B
2024-04-19
NCLH
Norwegian Cruise Line
18.43
0.21
1.15%
45.77%
7.9B
2024-04-19
MKTX
MarketAxess
205.58
2.43
1.19%
-38.78%
7.73B
2024-04-19
HAS
Hasbro
55.12
0.22
0.40%
7.47%
7.68B
2024-04-19
RHI
Robert Half International
70.84
1.33
1.91%
-5.12%
7.46B
2024-04-19
BWA
Borgwarner
32.73
0.68
2.12%
-33.03%
7.44B
2024-04-19
FMC
FMC
57.64
0.82
1.44%
-53.42%
7.11B
2024-04-19
MHK
Mohawk Industries
109.49
1.55
1.44%
12.76%
7B
2024-04-19
IVZ
Invesco
15.46
0.19
1.24%
-10.12%
6.9B
2024-04-19
CMA
Comerica
51.75
1.09
2.14%
12.99%
6.84B
2024-04-19
CBS
Paramount Global
12.01
1.04
9.50%
-45.77%
6.72B
2024-04-19
FOX
Fox
28.73
0.43
1.50%
-7.52%
6.68B
2024-04-19
XRAY
Dentsply International
30.42
-0.02
-0.05%
-25.06%
6.34B
2024-04-19
GL
Globe Life
65.53
0.53
0.82%
-40.26%
6B
2024-04-19
ZION
Zions Bancorporation
39.81
0.58
1.48%
21.67%
5.87B
2024-04-19
WHR
Whirlpool
104.85
0.76
0.73%
-24.86%
5.74B
2024-04-19
ALK
Alaska Air
45.28
0.94
2.12%
3.95%
5.7B
2024-04-19
VFC
VF
12.87
0.24
1.86%
-43.75%
4.9B
2024-04-19
NWS
News
24.82
0.03
0.10%
41.51%
4.78B
2024-04-19
OGN
Organon & Co
17.68
-0.19
-1.06%
-25.37%
4.63B
2024-04-19
SEE
Sealed Air
31.40
-0.06
-0.18%
-33.55%
4.56B
2024-04-19
AAP
Advance Auto Parts
77.59
0.47
0.61%
-39.56%
4.53B
2024-04-19
DXC
DXC Technology
19.92
0.34
1.71%
-18.95%
3.62B
2024-04-19
SEDG
Solaredge Technologies
57.17
-0.20
-0.35%
-81.81%
3.35B
2024-04-19
Pris
Dag
År
Dato
INDU
US30
37992
218.28
0.58%
12.45%
2024-04-19
MID
US400
2836
9.60
0.34%
13.41%
2024-04-19
NDX
US100
17259
-135.20
-0.78%
32.91%
2024-04-19
RTY
US2000
1948
6.65
0.34%
8.87%
2024-04-19
SPX
US500
5004
-7.14
-0.14%
21.17%
2024-04-19
VIX
USVIX
18
0.46
0.46%
1.29%
2024-04-19
USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
4992.57
5011.12
5268.00
4.40
1928 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.148
0.42
0.51%
Brent
87.487
0.38
0.43%
Natural-Gas
1.7879
0.03
1.76%
Benzin
2.7217
0.01
0.29%
Fyringsolie
2.5551
0.02
0.95%
Guld
2390.43
9.72
0.41%
Sølv
28.528
0.30
1.05%
Kobber
4.5029
0.07
1.50%
Sojabønner
1146.50
13.25
1.17%
Hvede
544.55
8.45
-1.53%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
31.27
0.93
-2.87%
Tømmer
512.65
5.51
-1.06%
EURUSD
1.06709
0.0029
0.27%
GBPUSD
1.24389
0.0004
0.03%
AUDUSD
0.64261
0.0003
0.04%
NZDUSD
0.58983
0.0004
-0.07%
USDJPY
154.598
0.0100
-0.01%
USDCNY
7.24758
0.0033
-0.05%
USDCHF
0.90893
0.0034
-0.38%
USDCAD
1.37279
0.0043
-0.31%
USDMXN
17.2368
0.1600
0.94%
USDINR
83.3869
0.2001
-0.24%
USDBRL
5.21650
0.0251
-0.48%
USDRUB
93.1698
0.6102
-0.65%
USDKRW
1375.62
3.0700
-0.22%
USDTRY
32.5914
0.0194
0.06%
DXY
105.927
0.2374
-0.22%
US500
5003.98
7
-0.14%
US30
37992
218
0.58%
US100
17259
135
-0.78%
JP225
37445
635
-1.67%
GB100
7894
31
0.39%
DE40
17775
63
-0.35%
FR40
8029
5
0.07%
IT40
33765
213
0.64%
ES35
10730
35
-0.33%
ASX200
7625
17
-0.22%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21856
148
0.68%
MOEX
3474
19
0.55%
IBOVESPA
125137
941
0.76%
Apple
165.59
1.42
-0.85%
Tesla
150.17
0.13
0.09%
Microsoft
402.55
1.76
-0.44%
Amazon
176.71
2.47
-1.38%
Meta
490.11
11.62
-2.32%
Nvidia
825.53
20.97
-2.48%
Visa
269.51
1.60
-0.59%
JPMorgan
182.85
1.69
0.93%
Intel
34.73
0.30
-0.86%
J&J
146.33
0.75
0.52%
P&G
155.60
1.64
-1.04%
Exxon Mobil
120.34
1.74
1.47%
3M
91.89
0.50
0.55%
Goldman Sachs
406.17
3.08
0.76%
Caterpillar
358.33
0.30
0.08%
Usa
4.6250
0.012
-0.01%
Forenede Kongerige
4.2540
0.026
-0.03%
Japan
0.8370
0.034
-0.03%
Australien
4.3440
0.033
-0.03%
Tyskland
2.5135
0.024
0.02%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.0600
0.175
-0.18%
Indien
7.2250
0.045
0.05%
Canada
3.7800
0.007
-0.01%
Italien
3.9040
0.012
0.01%
Frankrig
3.0240
0.017
0.02%
Sydafrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Schweiz
0.7320
0.048
0.05%
Chile
6.2700
0.030
0.03%
Bitcoin
64687
1,197
1.89%
Ether
3092.90
25.9000
0.84%
Binance
558.2
6.5000
1.18%
Cardano
0.47512
0.0176
3.84%
Solana
146.2731
4.1931
2.95%
Ripple
0.49914
0.0034
-0.67%
Polkadot
6.80
0.0271
0.40%
Avalanche
35.47
0.6600
1.90%
Polygon
0.69
0.0078
1.15%
Cosmos
8.30
0.0929
1.13%
Dai
0.99981
0.0001
0.01%
Litecoin
81.320
0.5700
0.71%
Uniswap
7.55
0.2800
3.85%
Algorand
0.18
0.0026
1.48%
Bitcoin Cash
478.22
5.0100
-1.04%
Usa
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
GDP Sales
Faste Bruttoinvesteringer
Brutto National Produkt
Fast Privatforbruget
Ugentligt økonomisk indeks
Labour
Adp-Beskæftigelse-Skift
Gennemsnitlige Timeløn (Månedlig)
Gennemsnitlige Timeløn (Årlige)
Gennemsnitlig Arbejdsuge
Challenger Fyringsannonceringer
Fortsatte Arb.Løs
Beskæftigede
Employment Cost Index
Beskæftigelsesfrekvens
Fuldtidsbeskæftigelse
Regeringens Loenningslisterne
Meddelelser om ansættelsesplaner
Understøttelsesanmodninger
Opsigelser og afskedigelser
Job Openings
Frekvens for jobfratrædelser
Arbejdsløse krav 4-ugers gennemsnit
Stød Ledige Stillinger
JOLTs job stopper
Lønomkostninger
Langtidsledighed
Manufacturing Loenningslisterne
Mindstelønninger
Ikke Beskæftigelsestal
Nonfarm Lønningslister Privat
Nonfarm Productivity
Deltid Beskæftigelse
Erhvervsfrekvens
Befolkning
Produktivitet
Pensionsalder Mænd
Pensionsalder Kvinder
U-6 Arbejdsløshedsprocent
Arbejdsløse
Arbejdsløshed Rate
Unit Labour Costs
Lønvækst
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbrugernes Inflationsforventninger
Core Forbrugerpriser
Kerneinflation (Månedlig)
Kerneinflation (Annual)
Core - Pce - Pris - Indeks
Core Pce Prisindeks (Månedlig)
Core-Pce-Pris-Indeks-(Årlige)
Core PCE Prices
Core Ppi (Månedlig)
Core-Ppi-(Årlige)
Core - Producent - priserne
CPI
CPI Core Core YoY
KPI Husholdningsværktøjer
CPI median
CPI på
Cpi Transport
CPI trimmet-middelværdi
Energi inflation
Export Priser
Eksportpriser (Månedlig)
Eksportpriser (Annual)
Fødevarer - Inflation
Bnp Price Index
Importpriser
Importpriser (Månedlig)
Importpriser (Annual)
Inflation Rate (Månedlig)
Inflation (Årlig)
Michigan 5-års inflationsforventninger
Michigan inflationsforventninger
Pce - Pris - Indeks
Pce Prisindeks (Månedlig)
Pce-Pris-Indeks-(Årlige)
PCE Prices
PPI
PPI - Eks - Mad - Energi - og - Handle - Tjenester
PPI Ex Food, Energy and Trade (månedligt)
PPI Ex Food, Energy and Trade (årligt)
Ppi (Månedlig)
Ppi-(Årlige)
Husleje inflation
Tjenester Inflation
Penge
Banker Balance
Centralbank Balance
Effektiv Federal Funds-sats
Fed Capital Account Overskud
Fed Interest Rate
Udenlandske Obligationsinvestering
Valutareserver
Interbank-Rate
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Privat gæld og BNP
Fuldmagt - midler - Sats
Reporenten
Sikker overnight finansieringsrente
Handel
Auto Eksport
Handelsbalance
Crude Oil Produktion
Betalingsbalance
Nuværende kontotjenester
Betalingsbalance Til Bnp
Eksport
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Varer Handelsbalance
Import
Net Lang Tics
Olieeksport
Samlet Nettokapitalbevægelser
Betingelser For Handel
Terrorisme Indeks
Turistindtægter
Turister
Våben Salg
Ugentlig råolieproduktion
Regeringen
Asylansøgninger
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Statsgældsforvaltningen
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Offentlige Udgifter Til Bnp
Ferie
Militærudgifter
Månedlige Budgetter Statement
Erhverv
Konkurser
Erhverv Varebeholdninger (Månedlig)
Kapacitetsudnyttelse
Bil Produktion
Bil Registreringer
Lagerændringer
Chicago - Fed - National - Activity - Indeks
Chicago-Pmi
Sammenfaldende Index
Komposit førende indikator
Virksomhedernes Overskud
Dallas - Fed - Produktion - Indeks
Dallas - Fed - Tjenester - Indeks
Ordreindgang Af Varige Goder (Månedlig)
Fabrik - Ordrer - Den - Transport
Factory Orders (Månedlig)
Industriel Produktion (Månedlig)
Industriel Produktion (Annual)
Ism Manufacturing Pmi
ISM - Tjenester - PMI
Kansas - Fed - Produktion - Indeks
Ledende Økonomisk Indeks
LMI - Logistik - Ledere - Indeks
Produktion I Fremstillingssektoren (Månedlig)
Produktion I Fremstillingssektoren (Annual)
Mining Produktion
Nye Ordrer
Nfbi Erhverv Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produktion-Indeks
Philadelphia Fed Manufacturing-Indeks
Detailbeholdninger ex biler (månedligt)
Richmond Fed Manufacturing-Indeks
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål Produktion
Bilsalg
Engros Varebeholdninger (Månedlig)
Forbruger
Udlånsrente
Kædeforretningssalget
Forbruger-Credit-Skift
Privatforbruget
Kreditkortkonti
Gældsaldo Autolån
Gældsaldo kreditkort
Gældsaldo realkreditlån
Gældsaldo Studielån
Engangs Personlig Indkomst
Benzin Priser
Husholdninger Gæld Til Bnp
Michigan forbrugernes forventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personlig Indkomst (Månedlig)
Personlige Besparelser
Personligt Forbrug (Månedlig)
Privat-Sektor-Credit
RCM/TIP - Økonomisk - Optimisme - Indeks
Redbook - (Årlige)
Detailsalg Ex Autos (Månedlig)
Detailhandel Ex Gas / Autos (Månedlig)
Detailhandel (Månedlig)
Detailhandel (Annual)
Husholdningernes samlede gæld
Priser på brugte biler (månedligt)
Priser på brugte biler (årligt)
Boliger
15-årig realkreditrente
30-års realkreditrente
Gennemsnitlige huspriser
Gennemsnitlig belåningsstørrelse
Byggetilladelser
Byggetilladelser (Månedlig)
Case Shiller Hjem Price Index
Byggeomkostninger (Månedlig)
Eksisterende Home Sales
Eksisterende Home Sales (Månedlig)
Existing Home Sales Prices
Ejerboliger Rate
Husprisindeks
House Price Index (Månedlig)
House Price Index (Annual)
Boliger Starter
Påbegyndt Boligbyggeri (Månedlig)
Bolig starter Multi Family
Bolig Starter Enkeltfamilie
Mba 30 Års Mortgage Rate
Mba Ansøgninger Om Realkreditlån
MBA Realkreditmarkedsindeks
MBA Refinance Index
MBA indkøbsindeks
Oprindelse af realkreditlån
Nahb-Boliger-Marked-Indeks
Nationalt Boligprisindeks
Nyt-Hjem-Salg
New Home Sales (Månedlig)
Verserende Boligsalg (Månedlig)
Verserende Boligsalg (Årlige)
Pris til leje-forhold
Priser på boligejendomme
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Annual)
Samlet boliginventar
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Kildeskattesats
Energi
API-råimport
API for råolieolieændring
API rårør
API-cushing-nummer
API-destillatbeholdninger
API benzinlagre
API varmeolie
API-produktimport
Bager - Hughes - Olie - Rig - Tælle
Bager Hughes Total Rigs Count
VVM-import af råolie
Vvm Mineralolielagrene Ændre
VVM - Cushing - Rå - Olie - Aktier - Lave om
VVM-ændring af brændstofproduktion
VVM-destillatlagerændring
VVM-ændring af benzinproduktion
Vvm Benzin Lagre Skift
VVM-lagre for varmeolie
Eia Natural Gaslagre Skift
VVM-raffinaderiets råkørselsændring
Strategic Petroleum Reserve Råolieaktier
Sundhed
Coronavirus-sager
Coronavirus-dødsfald
Coronavirus vaccinationsrate
Coronavirus-vaccination i alt
Hospital senge
Hospitaler
Medicinske læger
Sygeplejersker
Klima
CO2-udledning
Nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now