Pris Dag År MCap Dato
MSFT Microsoft 402.55 -1.76 -0.44% 39.56% 3.05T 2024-04-19
AAPL Apple 165.59 -1.42 -0.85% -1.22% 2.6T 2024-04-19
NVDA Nvidia 825.53 -20.97 -2.48% 204.58% 2.13T 2024-04-19
AMZN Amazon 176.71 -2.47 -1.38% 69.42% 1.89T 2024-04-19
FB Meta 490.11 -11.62 -2.32% 130.02% 1.3T 2024-04-19
GOOG Alphabet 156.85 -0.59 -0.37% 49.35% 894.09B 2024-04-19
LLY Eli Lilly 732.00 -12.82 -1.72% 97.59% 712.54B 2024-04-19
AVGO Broadcom 1,240.27 -18.32 -1.46% 95.47% 594.94B 2024-04-19
V Visa 269.54 -1.57 -0.58% 14.89% 548.15B 2024-04-19
BRKB Berkshire Hathaway 403.39 3.71 0.93% 24.57% 527.9B 2024-04-19
JPM JPMorgan 183.00 1.84 1.02% 29.59% 527.53B 2024-04-19
TSLA Tesla 150.05 0.01 0.01% -16.91% 480.87B 2024-04-19
WMT Walmart 59.33 0.10 0.17% 17.90% 480.42B 2024-04-19
XOM Exxon Mobil 120.34 1.74 1.47% 3.23% 471.9B 2024-04-19
UNH UnitedHealth 502.21 9.05 1.84% 3.03% 458.29B 2024-04-19
MA Mastercard 454.89 0.56 0.12% 21.30% 428.93B 2024-04-19
PG P&G 155.60 -1.64 -1.04% 2.88% 368.88B 2024-04-19
JNJ J&J 146.33 0.75 0.52% -9.97% 350.94B 2024-04-19
HD Home Depot 334.51 1.97 0.59% 12.66% 332.97B 2024-04-19
ORCL Oracle 116.34 0.44 0.38% 21.43% 325.07B 2024-04-19
COST Costco Wholesale 706.79 -4.32 -0.61% 39.80% 317.8B 2024-04-19
MRK Merck 125.02 -0.13 -0.10% 9.54% 316.83B 2024-04-19
ABBV AbbVie 164.99 0.29 0.18% 2.01% 296.14B 2024-04-19
CVX Chevron 160.45 2.93 1.86% -5.99% 293.11B 2024-04-19
BAC Bank Of America 36.91 1.18 3.30% 23.44% 283.04B 2024-04-19
NFLX Netflix 569.66 -41.13 -6.73% 76.30% 273.56B 2024-04-19
CRM Salesforce 272.38 0.88 0.32% 37.90% 264.81B 2024-04-19
KO Coca-Cola 59.36 0.49 0.83% -7.19% 253.54B 2024-04-19
AMD Advanced Micro Devices 151.83 -3.14 -2.03% 68.81% 252.91B 2024-04-19
PEP PepsiCo 172.01 -0.23 -0.13% -6.88% 235.1B 2024-04-19
LIN Linde 448.38 1.79 0.40% 22.06% 215.16B 2024-04-19
ADBE Adobe Systems 470.64 -2.90 -0.61% 23.77% 213.13B 2024-04-19
ACN Accenture 316.01 0.01 0% 14.68% 212.32B 2024-04-19
DIS Walt Disney 111.93 -0.55 -0.49% 13.35% 208.91B 2024-04-19
WFC Wells Fargo 60.46 1.73 2.95% 43.13% 207.57B 2024-04-19
TMO Thermo Fisher Scientific 543.09 1.78 0.33% -4.04% 206.71B 2024-04-19
MCD McDonalds 271.54 0.72 0.27% -6.77% 195.55B 2024-04-19
CSCO Cisco Systems 48.21 0.11 0.23% 0.35% 195.41B 2024-04-19
TMUS T-Mobile Us 161.90 1.08 0.67% 8.82% 190.96B 2024-04-19
ABT Abbott 107.16 1.80 1.71% -4.57% 183.11B 2024-04-19
QCOM Qualcomm 160.61 -0.74 -0.46% 35.38% 181.74B 2024-04-19
CAT Caterpillar 358.33 0.30 0.08% 59.51% 180.75B 2024-04-19
DHR Danaher 235.45 -0.82 -0.35% -5.19% 176.2B 2024-04-19
GE General Electric 151.50 -1.46 -0.95% 52.98% 171.5B 2024-04-19
INTU Intuit 606.39 -2.15 -0.35% 36.12% 171.49B 2024-04-19
VZ Verizon 40.28 0.17 0.42% 4.35% 168.38B 2024-04-19
IBM IBM 182.31 0.89 0.49% 44.28% 167.78B 2024-04-19
AMAT Applied Materials 193.10 -1.10 -0.57% 75.00% 163.54B 2024-04-19
AXP American Express 226.51 8.59 3.94% 37.32% 159.66B 2024-04-19
CMCSA Comcast 39.86 0.27 0.68% 4.21% 157.17B 2024-04-19
INTC Intel 34.73 -0.30 -0.86% 11.49% 151.37B 2024-04-19
NOW ServiceNow 716.99 -13.23 -1.81% 50.76% 151.14B 2024-04-19
COP ConocoPhillips 130.30 2.49 1.95% 23.79% 150.47B 2024-04-19
TXN Texas Instruments 164.03 0.42 0.26% -7.37% 148.8B 2024-04-19
MS Morgan Stanley 91.33 1.15 1.28% 0.97% 148.43B 2024-04-19
BX Blackstone 119.73 -0.51 -0.42% 30.22% 147.7B 2024-04-19
NKE Nike 95.94 0.27 0.28% -23.66% 144.62B 2024-04-19
PFE Pfizer 25.64 0.25 0.98% -36.28% 143.83B 2024-04-19
AMGN Amgen 265.20 2.43 0.92% 8.93% 142.33B 2024-04-19
PM Philip Morris International 92.21 1.12 1.23% -4.65% 141.29B 2024-04-19
UNP Union Pacific 231.05 1.40 0.61% 14.04% 140.96B 2024-04-19
RTX Raytheon Technologies 101.88 1.16 1.15% -0.93% 133.96B 2024-04-19
LOW Lowe's Companies 232.02 3.53 1.54% 11.10% 132.45B 2024-04-19
ISRG Intuitive Surgical 369.05 -3.58 -0.96% 24.09% 132.37B 2024-04-19
GS Goldman Sachs 406.85 3.76 0.93% 20.77% 132.31B 2024-04-19
SPGI S&P Global 414.61 1.17 0.28% 17.48% 131.98B 2024-04-19
NEE NextEra Energy 64.46 0.47 0.73% -18.15% 130.99B 2024-04-19
SCHW Charles Schwab 73.78 0.99 1.36% 32.82% 129.72B 2024-04-19
MU Micron Technology 109.56 -2.30 -2.06% 80.64% 127.73B 2024-04-19
SYK Stryker 326.29 -0.78 -0.24% 8.01% 126.75B 2024-04-19
ETN Eaton 308.83 0.16 0.05% 89.51% 125.73B 2024-04-19
HON Honeywell International 193.77 2.73 1.43% -1.51% 125.2B 2024-04-19
ANTM Elevance Health 533.27 8.25 1.57% 17.22% 124.24B 2024-04-19
PGR Progressive 213.77 4.26 2.03% 54.47% 122.95B 2024-04-19
UPS United Parcel Service 143.82 1.23 0.86% -26.63% 121.46B 2024-04-19
LRCX Lam Research 883.88 -4.91 -0.55% 67.87% 118.11B 2024-04-19
BKNG Booking Holdings 3,469.28 38.79 1.13% 30.39% 117.68B 2024-04-19
T AT&T 16.33 -0.01 -0.06% -17.11% 115.88B 2024-04-19
BLK BlackRock 753.02 5.97 0.80% 8.13% 113.19B 2024-04-19
C Citigroup 59.29 0.96 1.65% 17.64% 112.43B 2024-04-19
DE Deere & Company 402.37 2.11 0.53% 3.08% 111.59B 2024-04-19
LMT Lockheed Martin 460.90 5.12 1.12% -6.92% 110.09B 2024-04-19
TJX TJX Companies 92.76 0.01 0.01% 18.91% 106.63B 2024-04-19
ABNB Airbnb 159.51 -0.61 -0.38% 34.72% 105.05B 2024-04-19
MDT Medtronic 79.49 0.32 0.40% -4.79% 104.91B 2024-04-19
BA Boeing 171.45 1.07 0.63% -17.85% 104.79B 2024-04-19
CI Cigna 351.91 3.23 0.93% 37.58% 103B 2024-04-19
VRTX Vertex Pharmaceuticals 395.40 1.90 0.48% 20.38% 101.6B 2024-04-19
MMC Marsh & McLennan Companies 200.44 -1.30 -0.64% 11.54% 101.08B 2024-04-19
ADP ADP 243.19 1.24 0.51% 12.05% 100.23B 2024-04-19
BSX Boston Scientific 67.54 0.13 0.19% 27.70% 99.84B 2024-04-19
CB Chubb 248.26 2.97 1.21% 21.72% 99.53B 2024-04-19
REGN Regeneron Pharmaceuticals 894.97 1.09 0.12% 12.14% 98.77B 2024-04-19
SBUX Starbucks 88.01 0.86 0.99% -17.87% 98.29B 2024-04-19
PLD ProLogis 103.79 -0.92 -0.88% -15.79% 97.77B 2024-04-19
BMY Bristol-Myers Squibb 48.53 0.20 0.41% -30.53% 97.61B 2024-04-19
ADI Analog Devices 187.72 0.13 0.07% -0.44% 93.65B 2024-04-19
PANW Palo Alto Networks 282.69 1.57 0.56% 44.71% 91.33B 2024-04-19
MDLZ Mondelez International 67.26 0.08 0.12% -4.41% 89.93B 2024-04-19
KLAC KLA-Tencor 641.72 -1.90 -0.30% 70.80% 88.28B 2024-04-19
CVS CVS Health 69.77 0.39 0.56% -5.98% 87.03B 2024-04-19
GILD Gilead Sciences 66.49 0.35 0.53% -20.95% 82.89B 2024-04-19
WM Waste Management 206.95 2.04 1.00% 25.35% 82.62B 2024-04-19
ANET Arista Networks 254.70 -2.56 -1.00% 63.91% 80.78B 2024-04-19
CMG Chipotle Mexican Grill 2,897.19 -7.24 -0.25% 61.10% 80.38B 2024-04-19
AMT American Tower 172.07 1.30 0.76% -17.32% 80.17B 2024-04-19
SNPS Synopsys 519.00 -0.56 -0.11% 37.02% 79.96B 2024-04-19
CDNS Cadence Design Systems 284.48 -1.44 -0.50% 33.14% 79.83B 2024-04-19
SHW Sherwin-Williams 309.28 0.25 0.08% 32.30% 79.5B 2024-04-19
GD General Dynamics 288.02 2.80 0.98% 26.59% 78.63B 2024-04-19
HCA HCA 304.32 7.44 2.51% 12.38% 78.31B 2024-04-19
TGT Target 167.46 0.90 0.54% 3.05% 77.16B 2024-04-19
EOG EOG Resources 133.97 2.09 1.58% 12.77% 76.18B 2024-04-19
SO Southern 71.66 1.10 1.56% -1.58% 76.11B 2024-04-19
CME CME 211.94 2.28 1.09% 11.34% 75.26B 2024-04-19
ICE Intercontinental Exchange 131.37 0.55 0.42% 21.26% 75.16B 2024-04-19
ITW Illinois Tool Works 250.02 1.44 0.58% 6.09% 74.89B 2024-04-19
SLB Schlumberger 49.93 -1.05 -2.06% -5.13% 74B 2024-04-19
MO Altria 41.82 0.58 1.41% -9.99% 73.96B 2024-04-19
DUK Duke Energy 97.12 1.22 1.27% -1.30% 72.9B 2024-04-19
FCX Freeport-McMoran 50.78 0.65 1.30% 21.21% 72.44B 2024-04-19
CL Colgate-Palmolive 86.44 3.85 4.66% 13.20% 71.36B 2024-04-19
MPC Marathon Petroleum 197.42 2.44 1.25% 57.07% 71.11B 2024-04-19
PH Parker-Hannifin 539.25 1.67 0.31% 68.87% 70.16B 2024-04-19
ZTS Zoetis 148.83 -4.25 -2.78% -14.66% 69.84B 2024-04-19
MCO Moody's 372.95 -1.20 -0.32% 23.20% 69.24B 2024-04-19
MAR Marriott International 237.41 1.21 0.51% 36.67% 69.08B 2024-04-19
MCK McKesson 521.18 2.87 0.55% 46.58% 68.69B 2024-04-19
TDG TransDigm 1,216.93 4.78 0.39% 59.49% 68.44B 2024-04-19
NOC Northrop Grumman 456.61 4.40 0.97% -4.29% 68.29B 2024-04-19
CSX CSX 34.43 0.06 0.17% 12.66% 68.12B 2024-04-19
CTAS Cintas 664.30 1.78 0.27% 44.76% 67.77B 2024-04-19
PYPL PayPal 62.14 0.05 0.08% -17.50% 67.54B 2024-04-19
APH Amphenol 111.15 0.28 0.25% 44.05% 67.51B 2024-04-19
TT Trane Technologies 292.71 2.91 1.00% 65.89% 67.06B 2024-04-19
BDX Becton, Dickinson and Co. 234.68 1.75 0.75% -9.34% 66.94B 2024-04-19
PSX Phillips 66 156.18 2.84 1.85% 54.25% 66.18B 2024-04-19
ORLY O'Reilly Automotive 1,096.25 -3.97 -0.36% 21.92% 65.51B 2024-04-19
FDX FedEx 268.28 5.10 1.94% 16.96% 64.94B 2024-04-19
ECL Ecolab 218.60 -0.41 -0.18% 33.01% 63.02B 2024-04-19
EMR Emerson Electric 109.92 0.70 0.64% 28.01% 63.01B 2024-04-19
PXD Pioneer Natural Resources 271.81 3.74 1.40% 20.64% 62.91B 2024-04-19
USB US Bancorp 40.01 0.61 1.55% 11.11% 61.92B 2024-04-19
AON AON 310.21 1.15 0.37% -6.86% 61.77B 2024-04-19
PCAR PACCAR 112.34 -1.46 -1.28% 54.08% 61.01B 2024-04-19
RSG Republic Services 189.42 0.68 0.36% 36.93% 59.69B 2024-04-19
PNC PNC 152.00 4.16 2.81% 18.41% 59.01B 2024-04-19
CEG Constellation Energy 184.53 0.67 0.36% 141.30% 58.86B 2024-04-19
OXY Occidental Petroleum 67.10 1.04 1.57% 7.41% 58.59B 2024-04-19
NXPI NXP Semiconductors 219.36 0.33 0.15% 26.95% 57.07B 2024-04-19
MSI Motorola Solutions Msi 340.32 0.79 0.23% 18.28% 56.68B 2024-04-19
ROP Roper Industries 531.07 3.85 0.73% 19.83% 56.55B 2024-04-19
MNST Monster Beverage 53.11 -0.34 -0.63% 1.18% 56.05B 2024-04-19
NSC Norfolk Southern 242.41 2.10 0.87% 15.52% 54.92B 2024-04-19
COF Capital One Financial 144.84 3.25 2.30% 48.91% 54.33B 2024-04-19
VLO Valero Energy 164.85 2.30 1.41% 34.08% 54.22B 2024-04-19
DXCM Dexcom 133.83 -0.43 -0.32% 7.82% 52.26B 2024-04-19
EW Edwards Lifesciences 86.28 -0.10 -0.11% 0.64% 52.2B 2024-04-19
CPRT Copart 53.08 -0.14 -0.25% 35.96% 52.01B 2024-04-19
AZO AutoZone 2,995.44 28.15 0.95% 10.87% 51.91B 2024-04-19
AJG Arthur J. Gallagher 234.48 0.46 0.19% 12.79% 51.46B 2024-04-19
APD Air Products & Chemicals 235.19 2.46 1.06% -19.58% 51.2B 2024-04-19
WELL Welltower 91.92 1.13 1.24% 21.13% 51.03B 2024-04-19
MMM 3M 91.89 0.50 0.55% -13.38% 50.97B 2024-04-19
EL Estée Lauder 145.05 0.35 0.24% -43.48% 50.97B 2024-04-19
HLT Hilton Worldwide 197.13 -1.58 -0.79% 34.09% 50.8B 2024-04-19
MET MetLife 71.26 1.35 1.93% 17.18% 50.65B 2024-04-19
DHI DR Horton 143.75 -2.20 -1.50% 33.59% 50.14B 2024-04-19
AIG AIG 74.20 1.30 1.78% 41.76% 49.81B 2024-04-19
FTNT Fortinet 64.16 0.06 0.09% -4.10% 49.28B 2024-04-19
GM General Motors 42.71 0.29 0.68% 27.34% 49.21B 2024-04-19
CARR Carrier Global 53.95 0.57 1.07% 18.89% 48.83B 2024-04-19
F Ford Motor 12.15 0.09 0.75% -0.57% 48.45B 2024-04-19
TRV Travelers Companies 213.41 3.22 1.53% 19.05% 48.14B 2024-04-19
COR Cencora 238.44 1.44 0.61% 44.97% 47.52B 2024-04-19
STZ Constellation Brands 261.60 3.28 1.27% 14.80% 47.45B 2024-04-19
GWW Grainger 936.79 0.33 0.04% 40.78% 46.69B 2024-04-19
HES Hess 154.30 2.51 1.65% 7.16% 46.67B 2024-04-19
AFL Aflac 82.48 1.63 2.02% 24.07% 46.6B 2024-04-19
ODFL Old Dominion Freight Line 210.39 2.58 1.24% 21.61% 46.41B 2024-04-19
NUE Nucor 191.00 0.07 0.03% 29.39% 46.3B 2024-04-19
SPG Simon Property 140.64 0.42 0.30% 26.97% 46.2B 2024-04-19
MCHP Microchip Technology 83.77 -0.40 -0.48% 5.53% 46.1B 2024-04-19
PSA Public Storage 260.82 0.52 0.20% -9.32% 45.92B 2024-04-19
WMB Williams Companies 38.36 0.77 2.05% 27.53% 45.75B 2024-04-19
OKE ONEOK 79.46 1.62 2.08% 20.30% 45.37B 2024-04-19
ROST Ross Stores 131.92 0.14 0.10% 26.53% 44.92B 2024-04-19
KHC Kraft Heinz 37.28 0.16 0.43% -5.40% 44.86B 2024-04-19
ADSK Autodesk 215.68 5.10 2.42% 10.81% 44.69B 2024-04-19
ALL Allstate 172.20 3.07 1.82% 47.80% 44.55B 2024-04-19
NEM Newmont Mining 39.10 0.53 1.37% -18.35% 44.48B 2024-04-19
O Realty Income 53.08 1.10 2.11% -14.29% 44.43B 2024-04-19
TEL TE Connectivity 140.67 0.30 0.21% 10.23% 44B 2024-04-19
JCI Johnson Controls 64.50 0.74 1.15% 9.56% 43.94B 2024-04-19
URI United Rentals 630.87 -1.83 -0.29% 68.02% 43.33B 2024-04-19
DLR Digital Realty 137.66 0.95 0.69% 46.06% 43.28B 2024-04-19
KDP Keurig Dr Pepper 31.20 0.04 0.13% -12.20% 42.97B 2024-04-19
PAYX Paychex 119.26 1.46 1.24% 8.65% 42.93B 2024-04-19
SRE Sempra Energy 69.36 1.00 1.46% -55.80% 42.9B 2024-04-19
AEP American Electric Power 83.71 1.12 1.36% -10.48% 42.89B 2024-04-19
KMB Kimberly Clark 125.57 0.06 0.04% -9.27% 42.33B 2024-04-19
CHTR Charter Communications 262.93 3.04 1.17% -21.75% 41.93B 2024-04-19
BK Bank Of New York Mellon 56.28 1.12 2.02% 25.50% 41.72B 2024-04-19
AMP Ameriprise Financial 415.72 3.38 0.82% 31.66% 41.62B 2024-04-19
AME Ametek 177.65 0.57 0.32% 28.76% 41.45B 2024-04-19
IQV IQVIA Holdings 229.38 2.29 1.01% 15.50% 41.25B 2024-04-19
FIS Fidelity National Information Services 71.30 1.40 2.00% 27.30% 40.83B 2024-04-19
CCI Crown Castle International 95.35 1.15 1.22% -24.88% 40.56B 2024-04-19
D Dominion Resources 49.57 0.98 2.02% -13.35% 40.56B 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 40.33B 2024-04-19
MSCI Msci 507.28 1.94 0.38% -7.19% 40.08B 2024-04-19
CMI Cummins 291.14 -0.32 -0.11% 24.16% 40.03B 2024-04-19
IDXX Idexx Laboratories 476.23 -0.98 -0.20% -2.93% 40B 2024-04-19
KR Kroger 56.15 0.58 1.03% 17.46% 39.97B 2024-04-19
DOW Dow 56.79 0.36 0.63% 1.96% 39.95B 2024-04-19
CNC Centene 74.59 0.93 1.26% 13.26% 39.68B 2024-04-19
MRNA Moderna 102.95 0.94 0.92% -27.92% 39.46B 2024-04-19
HUM Humana 329.55 5.04 1.55% -33.14% 39.4B 2024-04-19
A Agilent 132.97 0.78 0.59% -1.89% 39.21B 2024-04-19
PRU Prudential Financial 110.26 1.45 1.33% 27.56% 39.06B 2024-04-19
FAST Fastenal 67.81 0.32 0.47% 24.19% 39.06B 2024-04-19
GEHC GE HealthCare Technologies 84.92 -0.01 -0.01% -0.97% 38.94B 2024-04-19
GIS General Mills 69.63 0.64 0.92% -20.49% 38.89B 2024-04-19
YUM Yum Brands 138.61 0.84 0.61% 1.09% 38.73B 2024-04-19
LHX L3Harris Technologies 204.65 2.53 1.25% 0.88% 38.28B 2024-04-19
LEN Lennar 151.74 -0.80 -0.52% 35.64% 38.22B 2024-04-19
SYY Sysco 76.14 0.54 0.71% 1.85% 37.83B 2024-04-19
HSY Hershey 183.39 -1.36 -0.74% -28.73% 37.44B 2024-04-19
RCL Royal Caribbean Cruises 129.05 1.54 1.21% 107.38% 37.02B 2024-04-19
CINF Cincinnati Financial 118.94 1.41 1.20% 9.80% 36.9B 2024-04-19
MLM Martin Marietta Materials 587.55 1.26 0.21% 64.81% 36.59B 2024-04-19
IR Ingersoll Rand 89.08 0.07 0.08% 60.91% 36.5B 2024-04-19
PWR Quanta Services 245.99 0.36 0.15% 48.18% 36.49B 2024-04-19
EXC Exelon 37.17 0.48 1.31% -13.56% 36.41B 2024-04-19
FANG Diamondback Energy 202.77 3.20 1.60% 42.86% 35.88B 2024-04-19
IT Gartner 446.60 -2.97 -0.66% 46.84% 35.14B 2024-04-19
CSGP CoStar 84.70 0.53 0.63% 22.74% 35.14B 2024-04-19
PCG PG&E 16.75 0.23 1.36% -0.95% 35.12B 2024-04-19
HAL Halliburton 38.99 0.35 0.89% 15.12% 34.93B 2024-04-19
LVS Las Vegas Sands 46.19 0.19 0.40% -24.93% 34.86B 2024-04-19
NDAQ NASDAQ 60.30 0.19 0.32% 6.74% 34.71B 2024-04-19
ACGL Arch Capital 92.41 1.03 1.12% 28.00% 34.28B 2024-04-19
VMC Vulcan Materials 255.81 0.98 0.38% 47.41% 34.14B 2024-04-19
EA Electronic Arts EA 127.22 1.61 1.28% -1.23% 33.89B 2024-04-19
CTSH Cognizant Technology Solutions 67.20 0.15 0.22% 12.06% 33.59B 2024-04-19
DVN Devon Energy 52.24 0.79 1.53% -3.30% 32.85B 2024-04-19
PEG Public Service 65.68 0.50 0.77% 2.54% 32.43B 2024-04-19
LYB LyondellBasell Industries 100.58 1.27 1.28% 5.83% 32.39B 2024-04-19
VRSK Verisk Analytics 222.75 -0.66 -0.29% 15.52% 32.22B 2024-04-19
BKR Baker Hughes 32.57 0.41 1.26% 8.23% 32.05B 2024-04-19
PPG PPG Industries 131.65 -3.71 -2.74% -6.33% 32B 2024-04-19
CDW CDW 236.52 0.78 0.33% 43.24% 31.93B 2024-04-19
DG Dollar General 146.33 0.68 0.47% -32.85% 31.88B 2024-04-19
ROK Rockwell Automation 274.32 0.75 0.27% -0.002% 31.85B 2024-04-19
GPN Global Payments 122.64 0.49 0.40% 12.41% 31.49B 2024-04-19
DAL Delta Air Lines 48.22 0.29 0.61% 39.19% 31.28B 2024-04-19
ADM Archer-Daniels Midland 62.56 0.79 1.27% -23.66% 31.19B 2024-04-19
DFS Discover Financial Services 124.22 0.19 0.15% 18.10% 31.19B 2024-04-19
ED Consolidated Edison 92.17 1.21 1.33% -6.58% 31.04B 2024-04-19
XYL Xylem 127.72 0.72 0.56% 22.80% 30.91B 2024-04-19
MPWR Monolithic Power Systems 608.82 -11.26 -1.82% 30.53% 30.63B 2024-04-19
DD Dupont De Nemours 74.08 0.63 0.86% 5.39% 30.52B 2024-04-19
FICO Fair Isaac 1,143.71 -15.49 -1.34% 64.49% 29.6B 2024-04-19
XEL Xcel Energy 54.48 0.70 1.30% -22.93% 29.56B 2024-04-19
HIG Hartford Financial Services 98.25 1.21 1.25% 38.96% 28.82B 2024-04-19
EXR Extra Space Storage 134.40 0.27 0.20% -11.54% 28.73B 2024-04-19
VICI Vici Properties 27.90 0.41 1.49% -15.25% 28.64B 2024-04-19
ANSS Ansys 323.19 -1.27 -0.39% -0.08% 28.34B 2024-04-19
FTV Fortive 80.50 0.40 0.49% 21.40% 28.18B 2024-04-19
EFX Equifax 214.55 -2.53 -1.17% 6.09% 28.15B 2024-04-19
BIIB Biogen 191.00 0.49 0.25% -34.65% 27.86B 2024-04-19
WST West Pharmaceutical Services 376.10 -0.53 -0.14% 2.30% 27.66B 2024-04-19
HPQ HP 27.94 0.30 1.09% -5.72% 27.39B 2024-04-19
GRMN Garmin 140.90 0.40 0.28% 43.50% 27.22B 2024-04-19
ON On Semiconductor 62.03 -0.93 -1.48% -16.47% 27.05B 2024-04-19
TSCO Tractor Supply 251.78 4.37 1.76% 2.01% 26.88B 2024-04-19
DLTR Dollar Tree 122.49 0.26 0.21% -18.26% 26.86B 2024-04-19
GLW Corning 31.35 0.47 1.52% -7.81% 26.54B 2024-04-19
RMD ResMed 178.93 1.56 0.88% -20.42% 26.38B 2024-04-19
EBAY eBay 50.99 1.04 2.07% 17.54% 26.15B 2024-04-19
EIX Edison International 69.39 1.29 1.89% -4.95% 26.12B 2024-04-19
CBRE CBRE Group 85.18 0.06 0.06% 17.91% 26.03B 2024-04-19
CAH Cardinal Health 107.12 1.15 1.08% 33.75% 25.99B 2024-04-19
KEYS Keysight Technologies 146.60 -0.63 -0.43% -0.81% 25.98B 2024-04-19
AVB AvalonBay Communities 184.16 1.98 1.09% 6.31% 25.89B 2024-04-19
MTD Mettler Toledo International 1,193.40 0.60 0.05% -25.37% 25.78B 2024-04-19
WAB Westinghouse Air Brake Technologies 145.32 1.12 0.78% 44.47% 25.72B 2024-04-19
RJF Raymond James Financial 123.12 1.08 0.88% 28.01% 25.69B 2024-04-19
CHD Church & Dwight 103.29 0.12 0.12% 14.46% 25.14B 2024-04-19
WEC WEC Energy 81.54 1.07 1.33% -15.81% 25.07B 2024-04-19
TRGP Targa Resources 113.71 2.18 1.95% 50.49% 24.96B 2024-04-19
NVR NVR 7,761.33 60.96 0.79% 31.71% 24.96B 2024-04-19
ZBH Zimmer Biomet Holdings 119.94 0.69 0.58% -13.31% 24.92B 2024-04-19
TROW T. Rowe Price 109.66 0.94 0.86% -2.21% 24.76B 2024-04-19
TTWO Take Two Interactive Software 140.63 -0.02 -0.01% 12.38% 24.44B 2024-04-19
FITB Fifth Third Bancorp 35.99 1.73 5.03% 29.27% 23.58B 2024-04-19
DOV Dover 170.08 1.62 0.96% 15.28% 23.42B 2024-04-19
MTB M&T Bank 141.57 2.35 1.68% 9.22% 23.36B 2024-04-19
BRO Brown & Brown 81.50 0.50 0.61% 33.94% 23.32B 2024-04-19
WY Weyerhaeuser 31.53 0.22 0.69% 1.22% 23.22B 2024-04-19
EQR Equity Residential 61.81 0.82 1.34% 0.88% 23.15B 2024-04-19
WDC Western Digital 67.84 -0.51 -0.75% 95.96% 23.01B 2024-04-19
ALGN Align Technology 302.46 1.30 0.43% -14.17% 22.98B 2024-04-19
BR Broadridge Financial Solutions 194.19 1.31 0.68% 34.60% 22.97B 2024-04-19
PHM PulteGroup 106.94 0.88 0.83% 70.26% 22.93B 2024-04-19
AWK American Water Works 118.58 1.29 1.10% -20.75% 22.65B 2024-04-19
GPC Genuine Parts 161.74 2.11 1.32% -4.08% 22.57B 2024-04-19
HPE Hewlett Packard 17.09 0.05 0.26% 17.54% 22.2B 2024-04-19
STT State Street 73.74 0.85 1.17% -1.67% 22.2B 2024-04-19
ETR Entergy 105.53 1.71 1.65% -2.84% 21.93B 2024-04-19
IRM Iron Mountain 75.23 0.75 1.01% 40.41% 21.91B 2024-04-19
STLD Steel Dynamics 137.09 1.04 0.76% 29.06% 21.89B 2024-04-19
DTE DTE Energy 107.77 1.12 1.05% -4.94% 21.75B 2024-04-19
IFF International Flavors Fragrances 83.82 0.28 0.34% -13.18% 21.56B 2024-04-19
FE FirstEnergy 38.14 0.51 1.34% -5.91% 21.45B 2024-04-19
MOH Molina Healthcare 365.04 4.37 1.21% 31.56% 21.38B 2024-04-19
SBAC SBA Communications 195.71 -0.18 -0.09% -26.24% 21.18B 2024-04-19
LYV Live Nation Entertainment 90.37 0.63 0.70% 33.39% 21.15B 2024-04-19
PTC PTC 176.38 0.86 0.49% 39.81% 21.11B 2024-04-19
NTAP NetApp 100.10 -0.13 -0.13% 51.32% 20.99B 2024-04-19
TSN Tyson Foods 59.47 0.58 0.98% -3.49% 20.9B 2024-04-19
WRB W.R. Berkley 81.85 0.82 1.01% 30.26% 20.87B 2024-04-19
ROL Rollins 42.42 -0.05 -0.11% 6.32% 20.65B 2024-04-19
CTRA Coterra Energy 27.77 -0.07 -0.23% 8.63% 20.53B 2024-04-19
ES Eversource Energy 59.39 0.40 0.68% -24.45% 20.49B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 414.02 -11.30 -2.66% -23.62% 20.48B 2024-04-19
ARE Alexandria Real Estate Equities 117.89 1.39 1.19% -4.80% 20.41B 2024-04-19
INVH Invitation Homes 33.73 0.32 0.94% 1.63% 20.37B 2024-04-19
BLL Ball 64.82 0.47 0.72% 25.60% 20.31B 2024-04-19
DISCA Warner Bros Discovery 8.44 0.13 1.56% -40.94% 20.16B 2024-04-19
BAX Baxter International 39.96 0.36 0.91% -7.61% 20.12B 2024-04-19
STE Steris 199.00 -1.55 -0.77% 7.31% 19.82B 2024-04-19
PPL PPL 26.88 0.26 0.96% -6.01% 19.48B 2024-04-19
HBAN Huntington Bancshares 13.25 0.05 0.34% 13.93% 19.3B 2024-04-19
K Kellogg 57.08 0.58 1.03% -15.11% 19.26B 2024-04-19
AEE Ameren 73.67 1.17 1.61% -17.69% 19.15B 2024-04-19
FSLR First Solar 176.86 2.59 1.48% -17.94% 19.01B 2024-04-19
TDY Teledyne Technologies 400.71 0.93 0.23% -6.30% 19B 2024-04-19
APTV Aptiv 69.74 0.44 0.63% -34.26% 18.91B 2024-04-19
ILMN Illumina 117.69 1.02 0.87% -49.19% 18.86B 2024-04-19
PFG Principal Financial 80.13 1.16 1.47% 3.92% 18.78B 2024-04-19
HRL Hormel Foods 34.47 0.14 0.41% -13.47% 18.75B 2024-04-19
CBOE CBOE 180.02 2.40 1.35% 29.77% 18.64B 2024-04-19
VRSN Verisign 185.73 2.86 1.56% -13.86% 18.55B 2024-04-19
OMC Omnicom 91.76 0.25 0.27% -0.43% 18.3B 2024-04-19
MKC McCormick 73.11 0.40 0.55% -14.25% 18.3B 2024-04-19
DRI Darden Restaurants 152.88 0.62 0.40% 0.87% 18.29B 2024-04-19
JEC Jacobs Engineering 144.68 1.28 0.89% 25.81% 18.16B 2024-04-19
COO Cooper Companies 90.53 0.13 0.14% -6.01% 18.04B 2024-04-19
TXT Textron 93.12 0.55 0.59% 35.45% 17.96B 2024-04-19
STX Seagate Technology 83.73 0.27 0.32% 33.20% 17.76B 2024-04-19
CLX Clorox 142.17 -0.87 -0.61% -12.75% 17.73B 2024-04-19
EXPE Expedia 129.10 0.88 0.69% 35.42% 17.62B 2024-04-19
HOLX Hologic 75.38 0.28 0.37% -10.25% 17.59B 2024-04-19
RF Regions Financial 18.49 -0.54 -2.86% -3.79% 17.58B 2024-04-19
WAT Waters 295.76 1.46 0.49% -4.12% 17.56B 2024-04-19
CNP CenterPoint Energy 28.26 0.33 1.16% -7.33% 17.55B 2024-04-19
LUV Southwest Airlines 29.56 0.47 1.62% -8.23% 17.51B 2024-04-19
JBHT J. B. Hunt 167.72 3.89 2.37% -7.11% 17.4B 2024-04-19
CE Celanese 155.06 0.68 0.44% 45.18% 17.33B 2024-04-19
CMS CMS Energy Corporation 59.34 0.84 1.44% -3.29% 17.31B 2024-04-19
IEX IDEX 227.20 1.26 0.56% 4.30% 17.29B 2024-04-19
ATO Atmos Energy 116.35 1.75 1.53% 0.50% 17.23B 2024-04-19
VTR Ventas 43.09 0.43 1.00% -3.34% 17.2B 2024-04-19
TYL Tyler Technologies 402.83 -0.82 -0.20% 7.40% 17.13B 2024-04-19
DPZ Dominos Pizza 477.06 -5.35 -1.11% 47.74% 16.96B 2024-04-19
AVY Avery Dennison 210.78 1.57 0.75% 18.42% 16.94B 2024-04-19
LDOS Leidos 124.73 0.93 0.75% 34.93% 16.86B 2024-04-19
LH Laboratory Of America 200.02 0.80 0.40% -13.52% 16.75B 2024-04-19
SYF Synchrony Financial 41.81 0.99 2.41% 40.00% 16.7B 2024-04-19
UAL United Airlines Holdings 51.25 -0.32 -0.62% 14.17% 16.69B 2024-04-19
NTRS Northern 82.12 0.70 0.85% -5.60% 16.68B 2024-04-19
BBY Best Buy 76.52 0.53 0.69% 5.43% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.27 0.73 0.63% 3.07% 16.56B 2024-04-19
L Loews 75.04 1.21 1.63% 31.37% 16.48B 2024-04-19
CCL Carnival 14.24 0.05 0.32% 52.57% 16.26B 2024-04-19
FDS FactSet Research Systems 431.00 2.07 0.48% 3.43% 16.25B 2024-04-19
MAS Masco 72.51 0.24 0.33% 42.18% 16.15B 2024-04-19
EQT EQT 36.65 0.45 1.23% 11.98% 16.02B 2024-04-19
PKG Packaging Of America 178.66 0.27 0.15% 24.64% 16.02B 2024-04-19
MRO Marathon Oil 27.89 0.50 1.81% 13.10% 15.97B 2024-04-19
SWKS Skyworks Solutions 97.42 -0.16 -0.16% -10.20% 15.75B 2024-04-19
NRG NRG Energy 71.02 0.47 0.67% 105.44% 15.63B 2024-04-19
TER Teradyne 99.42 -0.73 -0.73% 0.87% 15.62B 2024-04-19
RE Everest Re 364.65 4.74 1.32% -2.92% 15.54B 2024-04-19
AKAM Akamai 101.52 0.80 0.79% 25.57% 15.3B 2024-04-19
ENPH Enphase Energy 108.89 -0.27 -0.25% -51.56% 15.27B 2024-04-19
WBA Walgreens Boots Alliance 17.80 0.20 1.13% -49.68% 15.24B 2024-04-19
CFG Citizens Financial 33.55 0.64 1.94% 15.45% 15.23B 2024-04-19
BG Bunge 109.29 2.70 2.53% 13.38% 15.15B 2024-04-19
CF CF Industries 80.53 0.95 1.19% 8.15% 15.1B 2024-04-19
ESS Essex Property 236.86 3.18 1.36% 11.87% 15.01B 2024-04-19
NDSN Nordson 259.75 0.52 0.20% 19.54% 15.01B 2024-04-19
BFB Brown-Forman 49.29 0.31 0.63% -23.07% 14.91B 2024-04-19
MAA Mid-America Apartment Communities 126.11 1.57 1.26% -15.57% 14.61B 2024-04-19
EPAM EPAM Systems 246.90 -0.56 -0.23% -12.55% 14.4B 2024-04-19
TRMB Trimble Navigation 58.16 0.33 0.56% 22.17% 14.36B 2024-04-19
CAG Conagra Foods 30.51 0.21 0.69% -18.42% 14.34B 2024-04-19
SNA Snap-On 266.66 4.80 1.83% 3.00% 14.19B 2024-04-19
ZBRA Zebra Technologies 272.56 -0.68 -0.25% -6.90% 14.15B 2024-04-19
POOL Pool 363.14 0.27 0.07% 9.25% 14.13B 2024-04-19
DGX Quest Diagnostics 127.36 1.58 1.26% -11.46% 14.04B 2024-04-19
SWK Stanley Black & Decker 89.53 0.31 0.34% 12.14% 13.9B 2024-04-19
KEY KeyCorp 14.71 0.33 2.26% 22.18% 13.51B 2024-04-19
MGM MGM Resorts International 42.56 0.54 1.27% -4.57% 13.5B 2024-04-19
ALB Albemarle 113.86 2.01 1.80% -41.02% 13.34B 2024-04-19
VTRS Viatris 11.21 0.09 0.81% 13.99% 13.31B 2024-04-19
HST Host Hotels & Resorts 18.70 0.13 0.70% 16.15% 13.24B 2024-04-19
BEN Franklin Resources 25.28 0.24 0.96% -5.98% 13.18B 2024-04-19
PNR Pentair 78.95 0.45 0.57% 49.49% 13.1B 2024-04-19
SYMC Gen Digital 20.59 0.21 1.03% 15.19% 13.05B 2024-04-19
LKQ LKQ 48.77 0.24 0.48% -12.75% 12.98B 2024-04-19
CPB Campbell Soup 43.98 0.31 0.71% -19.13% 12.97B 2024-04-19
AOS A.O. Smith 86.68 0.02 0.02% 27.70% 12.91B 2024-04-19
AMCR Amcor 8.97 0.08 0.84% -18.60% 12.76B 2024-04-19
TAP Molson Coors Brewing 64.30 0.47 0.74% 11.44% 12.69B 2024-04-19
LNT Alliant Energy 49.62 0.78 1.59% -9.83% 12.38B 2024-04-19
PKI Revvity 100.90 1.55 1.56% -25.57% 12.32B 2024-04-19
WRK WestRock 48.07 0.50 1.05% 54.72% 12.28B 2024-04-19
IP International Paper 35.40 0.16 0.45% -3.16% 12.25B 2024-04-19
NI NiSource 27.68 0.27 0.99% -3.05% 12.12B 2024-04-19
JKHY Jack Henry Associates 165.37 0.61 0.37% 7.39% 11.99B 2024-04-19
KIM Kimco Realty 18.06 0.33 1.86% -5.12% 11.95B 2024-04-19
CRL Charles River Laboratories 228.57 0.93 0.41% 15.47% 11.91B 2024-04-19
PODD Insulet 164.80 0.29 0.18% -49.47% 11.82B 2024-04-19
INCY Incyte 52.47 -0.32 -0.61% -28.95% 11.81B 2024-04-19
JNPR Juniper Networks 36.17 0.03 0.07% 17.21% 11.78B 2024-04-19
UDR UDR 36.33 0.53 1.48% -12.73% 11.78B 2024-04-19
SJM J.M. Smucker 112.54 1.45 1.30% -26.04% 11.73B 2024-04-19
AES AES 16.44 0.18 1.08% -31.13% 11.61B 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 11.61B 2024-04-19
LW Lamb Weston Holdings 80.25 0 0% -27.16% 11.6B 2024-04-19
IPG Interpublic Of Companies 30.63 0.29 0.94% -17.88% 11.54B 2024-04-19
EMN Eastman Chemical 96.45 0.41 0.43% 16.77% 11.33B 2024-04-19
DVA DaVita Healthcare Partners 128.12 1.98 1.57% 54.14% 11.11B 2024-04-19
ALLE Allegion 125.65 0.54 0.43% 20.60% 11.08B 2024-04-19
KMX CarMax 68.71 0.80 1.18% 1.87% 10.94B 2024-04-19
PAYC Paycom Software 186.07 1.39 0.75% -38.99% 10.92B 2024-04-19
WYNN Wynn Resorts 96.64 0.54 0.56% -13.81% 10.86B 2024-04-19
HII Huntington Ingalls Industries 270.85 2.10 0.78% 27.94% 10.82B 2024-04-19
REG Regency Centers 58.30 0.52 0.89% -3.72% 10.66B 2024-04-19
QRVO Qorvo 107.30 -0.54 -0.50% 15.87% 10.56B 2024-04-19
CPT Camden Property 96.80 1.50 1.57% -9.46% 10.43B 2024-04-19
UHS Universal Health Services 156.27 2.81 1.83% 13.93% 10.38B 2024-04-19
CTLT Catalent 56.00 0.25 0.45% 26.13% 10.18B 2024-04-19
RL Ralph Lauren 159.74 2.53 1.61% 37.98% 10.17B 2024-04-19
MOS Mosaic 30.90 0.40 1.29% -31.06% 9.91B 2024-04-19
TFX Teleflex 208.35 1.07 0.51% -22.40% 9.83B 2024-04-19
BBWI Bath And Body Works 44.03 0.23 0.53% 26.65% 9.83B 2024-04-19
APA APA 32.73 0.33 1.02% -13.18% 9.82B 2024-04-19
FFIV F5 Networks 178.53 -1.04 -0.58% 30.27% 9.8B 2024-04-19
TECH Bio Techne 62.52 0.37 0.59% -26.43% 9.78B 2024-04-19
AAL American Airlines 14.21 0.17 1.21% 6.64% 9.29B 2024-04-19
TPR Tapestry 40.96 0.45 1.10% -3.16% 9.29B 2024-04-19
BXP Boston Properties 59.67 0.95 1.62% 10.71% 9.19B 2024-04-19
PNW Pinnacle West Capital 73.61 0.60 0.81% -7.96% 9.03B 2024-04-19
HSIC Henry Schein 70.55 0.55 0.78% -15.01% 8.98B 2024-04-19
AIZ Assurant 172.31 1.60 0.94% 47.36% 8.89B 2024-04-19
MTCH Match 32.42 0.21 0.64% -6.35% 8.76B 2024-04-19
CZR Caesars Entertainment 38.18 0.16 0.43% -12.74% 8.39B 2024-04-19
FRT Federal Realty Investment 99.49 1.02 1.04% 2.52% 8.15B 2024-04-19
CHRW C.H. Robinson Worldwide 70.81 1.01 1.44% -27.08% 8.11B 2024-04-19
GNRC Generac 136.25 2.95 2.21% 31.82% 8.05B 2024-04-19
BIO Bio-Rad Laboratories 281.97 0.51 0.18% -42.03% 8B 2024-04-19
ETSY ETSY 67.77 0.43 0.64% -33.71% 7.93B 2024-04-19
NCLH Norwegian Cruise Line 18.43 0.21 1.15% 45.77% 7.9B 2024-04-19
MKTX MarketAxess 205.58 2.43 1.19% -38.78% 7.73B 2024-04-19
HAS Hasbro 55.12 0.22 0.40% 7.47% 7.68B 2024-04-19
RHI Robert Half International 70.84 1.33 1.91% -5.12% 7.46B 2024-04-19
BWA Borgwarner 32.73 0.68 2.12% -33.03% 7.44B 2024-04-19
FMC FMC 57.64 0.82 1.44% -53.42% 7.11B 2024-04-19
MHK Mohawk Industries 109.49 1.55 1.44% 12.76% 7B 2024-04-19
IVZ Invesco 15.46 0.19 1.24% -10.12% 6.9B 2024-04-19
CMA Comerica 51.75 1.09 2.14% 12.99% 6.84B 2024-04-19
CBS Paramount Global 12.01 1.04 9.50% -45.77% 6.72B 2024-04-19
FOX Fox 28.73 0.43 1.50% -7.52% 6.68B 2024-04-19
XRAY Dentsply International 30.42 -0.02 -0.05% -25.06% 6.34B 2024-04-19
GL Globe Life 65.53 0.53 0.82% -40.26% 6B 2024-04-19
ZION Zions Bancorporation 39.81 0.58 1.48% 21.67% 5.87B 2024-04-19
WHR Whirlpool 104.85 0.76 0.73% -24.86% 5.74B 2024-04-19
ALK Alaska Air 45.28 0.94 2.12% 3.95% 5.7B 2024-04-19
VFC VF 12.87 0.24 1.86% -43.75% 4.9B 2024-04-19
NWS News 24.82 0.03 0.10% 41.51% 4.78B 2024-04-19
OGN Organon & Co 17.68 -0.19 -1.06% -25.37% 4.63B 2024-04-19
SEE Sealed Air 31.40 -0.06 -0.18% -33.55% 4.56B 2024-04-19
AAP Advance Auto Parts 77.59 0.47 0.61% -39.56% 4.53B 2024-04-19
DXC DXC Technology 19.92 0.34 1.71% -18.95% 3.62B 2024-04-19
SEDG Solaredge Technologies 57.17 -0.20 -0.35% -81.81% 3.35B 2024-04-19

Pris Dag År Dato
INDU US30 37992 218.28 0.58% 12.45% 2024-04-19
MID US400 2836 9.60 0.34% 13.41% 2024-04-19
NDX US100 17259 -135.20 -0.78% 32.91% 2024-04-19
RTY US2000 1948 6.65 0.34% 8.87% 2024-04-19
SPX US500 5004 -7.14 -0.14% 21.17% 2024-04-19
VIX USVIX 18 0.46 0.46% 1.29% 2024-04-19


USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
4992.57 5011.12 5268.00 4.40 1928 - 2024 Points Daglig