Lager Pris
20.85
Daglig Change
0.21 1.02%
Månedlig
4.15%
Årlig
-12.65%
Q1 Prognose
20.84
Pris Dag År Dato
ACNB Acnb 36.89 0 0% 12.47% 2024-03-28
BANC Banc Of California 15.25 0.08 0.53% 20.08% 2024-03-28
CASH Pathward Financial 50.39 0.12 0.24% 22.93% 2024-03-28
CBU Community Bank System 47.85 0.45 0.94% -9.88% 2024-03-28
CHCO City 104.30 0.28 0.27% 14.57% 2024-03-28
CNOB ConnectOne Bancorp 19.39 0.03 0.16% 8.20% 2024-03-28
CPF Central Pacific Financial 19.83 0.05 0.25% 7.31% 2024-03-28
CUBI Customers Bancorp 53.59 0.70 1.32% 180.28% 2024-03-28
CZNC Citizens & Northern 18.57 -0.20 -1.06% -12.40% 2024-03-28
FCF First Commonwealth Financial 13.90 0.10 0.69% 11.07% 2024-03-28
FNB FNB 14.13 0.11 0.78% 21.08% 2024-03-28
FULT Fulton Financial 15.92 0 0% 13.96% 2024-03-28
GSBC Great Southern Bancorp 54.30 0.25 0.46% 6.66% 2024-03-28
HAFC Hanmi Financial 15.98 0.11 0.70% -15.35% 2024-03-28
HBNC Horizon Bancorp 12.91 0.19 1.49% 17.36% 2024-03-28
HFWA Heritage Financial 19.34 0.17 0.89% -11.73% 2024-03-28
LBAI Lakeland Bancorp 11.88 0.08 0.68% -25.28% 2024-03-28
MBWM Mercantile Bank 38.27 0.23 0.60% 25.31% 2024-03-28
MTB M&T Bank 145.62 0.82 0.56% 18.97% 2024-03-28
NKSH National Bankshares 32.95 -0.65 -1.93% -1.44% 2024-03-28
NWBI Northwest Bancshares 11.64 0.10 0.82% -5.41% 2024-03-28
NYCB New York Community Bancorp 3.25 -0.10 -2.84% -64.50% 2024-03-28
OCFC OceanFirst Financial 16.20 0.10 0.62% -13.88% 2024-03-28
ONB Old National Bancorp 17.49 0.08 0.43% 20.67% 2024-03-28
PFS Provident Financial Services 14.43 0.05 0.31% -25.95% 2024-03-28
PWOD Penns Woods Bancorp 19.34 0.09 0.47% -16.06% 2024-03-28
SBSI Southside Bancshares 29.04 0 0% -13.65% 2024-03-28
STBA S&T Bancorp 31.76 0 0% -1.31% 2024-03-28
TBBK Bancorp 34.06 0.28 0.83% 20.57% 2024-03-28
TCBI Texas Capital Bancshares 61.49 0.72 1.18% 22.30% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.85 0.21 1.02% -12.65% 2024-03-28
WASH Washington Bancorp 27.08 -0.39 -1.42% -23.95% 2024-03-28
WBS Webster Financial 51.12 0.31 0.61% 28.60% 2024-03-28
WSFS Wsfs Financial 45.36 0.39 0.87% 18.77% 2024-03-28

Pris Dag År Dato
CCMP USND 16392 -7.95 -0.05% 37.44% 2024-03-28
RTY US2000 2133 18.89 0.89% 20.41% 2024-03-28