SEVEN GENERATION - Lager Pris

Chart
Quotes

VII

8.40

Daglig Change:

-0.05 -0.59%

Årlig:

47.63%

Ok

width

height

		Pris			Dag	År	Dato
AAV	Advantage Oil & Gas	2.60		0	0%	23.81%	2021-02-26
ARX	Arc Resources	7.62		-0.11	-1.42%	31.38%	2021-02-26
ATH	Athabasca Oil	0.42		-0.02	-4.55%	21.74%	2021-02-26
BIR	Birchcliff Energy	2.97		-0.11	-3.57%	99.33%	2021-02-26
BNE	Bonterra Energy	3.36		-0.04	-1.18%	43.59%	2021-02-26
BTE	Baytex Energy	1.23		0	0%	4.24%	2021-02-26
CNQ	Canadian Natural Resources	34.71		-0.69	-1.95%	-0.06%	2021-02-26
COG	Cabot Oil Gas	18.51		-0.40	-2.12%	37.01%	2021-02-26
CPG	Crescent Point Energy	4.67		-0.14	-2.91%	34.58%	2021-02-26
CR	Crew Energy	0.95		-0.02	-2.06%	201.59%	2021-02-26
CRC	California Resources	26.29		0.22	0.84%	358.81%	2021-02-26
CVE	Cenovus Energy	9.42		0.03	0.32%	-6.92%	2021-02-26
ECA	Ovintiv Inc.	29.35		0.63	2.19%	682.67%	2021-02-26
ERF	Enerplus	6.16		-0.12	-1.91%	7.88%	2021-02-26
FRU	Freehold Royalties	6.90		-0.06	-0.86%	12.75%	2021-02-26
GEI	Gibson Energy	21.66		-0.77	-3.43%	-15.16%	2021-02-26
HSE	Husky Energy	6.76		0	0%	-36.76%	2021-01-05
KEL	Kelt Exploration	2.42		-0.06	-2.42%	-22.44%	2021-02-26
KEY	Keyera	24.67		-0.72	-2.84%	-23.91%	2021-02-26
MEG	MEG Energy	6.57		-0.18	-2.67%	8.96%	2021-02-26
NVA	NuVista Energy	1.98		0.19	10.61%	-0.50%	2021-02-26
PDCE	PDC Energy	34.95		-0.86	-2.40%	99.26%	2021-02-26
PE	Parsley Energy	16.93		0	0%	-3.37%	2021-01-12
PEY	PEYTO	5.96		-0.04	-0.67%	168.47%	2021-02-26
POU	Paramount Resources	10.80		-0.05	-0.46%	152.34%	2021-02-26
PPL	Pembina Pipeline	32.36		-2.35	-6.77%	-34.94%	2021-02-26
PSK	PrairieSky Royalty	12.90		-0.21	-1.60%	3.70%	2021-02-26
PXT	Parex Resources	20.34		-0.33	-1.60%	12.56%	2021-02-26
RRC	Range Resources	9.64		-0.61	-5.95%	250.55%	2021-02-26
SGY	Surge Energy	0.53		0	0%	-38.37%	2021-02-26
SM	SM Energy	13.90		0.12	0.87%	128.24%	2021-02-26
SU	Suncor Energy	25.27		-0.79	-3.03%	-32.52%	2021-02-26
SWN	Southwestern Energy	4.05		-0.16	-3.80%	211.54%	2021-02-26
TOG	TORC Oil & Gas	3.21		-0.11	-3.31%	-2.13%	2021-02-26
TOU	Tourmaline Oil	23.16		-0.04	-0.17%	104.41%	2021-02-26
VET	Vermilion Energy	7.97		-0.21	-2.57%	-42.41%	2021-02-26
WCP	Whitecap Resources	5.69		-0.18	-3.07%	41.54%	2021-02-26
XEC	Cimarex Energy	57.99		-0.40	-0.69%	89.20%	2021-02-26

		Pris			Dag	År	Dato
SPTSX	TSX	18060		-163.28	-0.90%	8.05%	2021-02-26

VII:CN

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,352.34	1,074	2.32%
[+]

	Actual	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Actual	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Actual	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Actual	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]