Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
SEVEN GENERATION - Lager Pris
Chart
Quotes
VII
8.40
Daglig Change:
-0.05
-0.59%
Årlig:
47.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAV
Advantage Oil & Gas
2.60
0
0%
23.81%
2021-02-26
ARX
Arc Resources
7.62
-0.11
-1.42%
31.38%
2021-02-26
ATH
Athabasca Oil
0.42
-0.02
-4.55%
21.74%
2021-02-26
BIR
Birchcliff Energy
2.97
-0.11
-3.57%
99.33%
2021-02-26
BNE
Bonterra Energy
3.36
-0.04
-1.18%
43.59%
2021-02-26
BTE
Baytex Energy
1.23
0
0%
4.24%
2021-02-26
CNQ
Canadian Natural Resources
34.71
-0.69
-1.95%
-0.06%
2021-02-26
COG
Cabot Oil Gas
18.51
-0.40
-2.12%
37.01%
2021-02-26
CPG
Crescent Point Energy
4.67
-0.14
-2.91%
34.58%
2021-02-26
CR
Crew Energy
0.95
-0.02
-2.06%
201.59%
2021-02-26
CRC
California Resources
26.29
0.22
0.84%
358.81%
2021-02-26
CVE
Cenovus Energy
9.42
0.03
0.32%
-6.92%
2021-02-26
ECA
Ovintiv Inc.
29.35
0.63
2.19%
682.67%
2021-02-26
ERF
Enerplus
6.16
-0.12
-1.91%
7.88%
2021-02-26
FRU
Freehold Royalties
6.90
-0.06
-0.86%
12.75%
2021-02-26
GEI
Gibson Energy
21.66
-0.77
-3.43%
-15.16%
2021-02-26
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
KEL
Kelt Exploration
2.42
-0.06
-2.42%
-22.44%
2021-02-26
KEY
Keyera
24.67
-0.72
-2.84%
-23.91%
2021-02-26
MEG
MEG Energy
6.57
-0.18
-2.67%
8.96%
2021-02-26
NVA
NuVista Energy
1.98
0.19
10.61%
-0.50%
2021-02-26
PDCE
PDC Energy
34.95
-0.86
-2.40%
99.26%
2021-02-26
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PEY
PEYTO
5.96
-0.04
-0.67%
168.47%
2021-02-26
POU
Paramount Resources
10.80
-0.05
-0.46%
152.34%
2021-02-26
PPL
Pembina Pipeline
32.36
-2.35
-6.77%
-34.94%
2021-02-26
PSK
PrairieSky Royalty
12.90
-0.21
-1.60%
3.70%
2021-02-26
PXT
Parex Resources
20.34
-0.33
-1.60%
12.56%
2021-02-26
RRC
Range Resources
9.64
-0.61
-5.95%
250.55%
2021-02-26
SGY
Surge Energy
0.53
0
0%
-38.37%
2021-02-26
SM
SM Energy
13.90
0.12
0.87%
128.24%
2021-02-26
SU
Suncor Energy
25.27
-0.79
-3.03%
-32.52%
2021-02-26
SWN
Southwestern Energy
4.05
-0.16
-3.80%
211.54%
2021-02-26
TOG
TORC Oil & Gas
3.21
-0.11
-3.31%
-2.13%
2021-02-26
TOU
Tourmaline Oil
23.16
-0.04
-0.17%
104.41%
2021-02-26
VET
Vermilion Energy
7.97
-0.21
-2.57%
-42.41%
2021-02-26
WCP
Whitecap Resources
5.69
-0.18
-3.07%
41.54%
2021-02-26
XEC
Cimarex Energy
57.99
-0.40
-0.69%
89.20%
2021-02-26
Pris
Dag
År
Dato
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
VII:CN
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,352.34
1,074
2.32%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]