Lager Pris
11.21
Daglig Change
-0.07 -0.62%
Månedlig
10.23%
Årlig
-30.33%
Q1 Prognose
11.08
Pris Dag År Dato
3103 Unitika 166.00 -4.00 -2.35% -23.15% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AEO American Eagle Outfitters 25.79 0.65 2.59% 96.42% 2024-03-28
ANF Abercrombie & Fitch 125.33 3.97 3.27% 379.09% 2024-03-28
AVGL Avgol Industries 139.80 -0.10 -0.07% -17.47% 2024-03-28
BIRK Birkenstock 47.25 0.22 0.47% 17.54% 2024-03-28
BURL Burlington Stores 232.19 1.57 0.68% 17.48% 2024-03-28
CAL Caleres 41.03 -0.06 -0.15% 92.36% 2024-03-28
COLM Columbia Sportswear 81.18 1.56 1.96% -7.30% 2024-03-28
CPRI Capri Holdings 45.30 0.04 0.09% -1.24% 2024-03-28
CRI Carters 84.68 1.54 1.85% 22.71% 2024-03-28
CROX Crocs 143.80 0.78 0.55% 20.58% 2024-03-28
DECK Deckers Outdoor 941.26 3.36 0.36% 108.37% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
DSW Designer Brands 10.93 0.31 2.92% 25.34% 2024-03-28
EL Estée Lauder 154.15 9.28 6.40% -36.99% 2024-03-28
EXPR Express 1.30 -0.15 -10.34% -91.78% 2024-03-28
FL Foot Locker 28.50 -0.01 -0.04% -28.71% 2024-03-28
GCO Genesco 28.14 1.01 3.72% -23.35% 2024-03-28
GES Guess 31.47 0.27 0.87% 65.98% 2024-03-28
GIII G-III Apparel 29.01 0.21 0.73% 89.42% 2024-03-28
GOOS Canada Goose Holdings 16.33 0.49 3.09% -33.27% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
HBI Hanesbrands 5.80 0.20 3.57% 15.31% 2024-03-28
JWN Nordstrom 20.10 0.18 0.88% 28.65% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
NKE Nike 93.93 -0.15 -0.16% -22.04% 2024-03-28
OXM Oxford Industries 111.71 -0.76 -0.68% 8.17% 2024-03-28
PLCE Childrens Place 11.50 -0.90 -7.26% -69.56% 2024-03-28
PTON Peloton Interactive 4.30 -0.13 -2.83% -58.74% 2024-03-28
PVH PVH 140.02 0.62 0.44% 64.38% 2024-03-28
RL Ralph Lauren 187.76 1.26 0.68% 61.00% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SCVL Shoe Carnival 36.50 0.77 2.16% 43.98% 2024-03-28
SHOO Steven Madden 42.19 0.32 0.76% 17.52% 2024-03-28
SKX Skechers USA 61.27 0.41 0.67% 32.75% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 2024-03-28
WWW Wolverine World Wide 11.21 -0.07 -0.62% -30.33% 2024-03-28
ZUMZ Zumiez 15.19 0.39 2.64% -14.33% 2024-03-28

Pris Dag År Dato
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28