Pris Dag %Dag %År Dato
CLPJPY 0.15459 -0.00003 -0.02% -7.72% 2024-03-29
CLPCNY 0.00741037 -0.00000712 -0.10% -14.78% 2024-03-29
CLPCHF 0.00092049 -0.00000048 -0.05% -20.53% 2024-03-29
CLPCAD 0.00138411 0.00000123 0.09% -19.03% 2024-03-29
CLPBRL 0.00512304 0.00000245 0.05% -20.90% 2024-03-29
CLPAUD 0.00156816 0.00000026 0.02% -16.90% 2024-03-29
CLPEUR 0.00094727 0.00000032 0.03% -18.56% 2024-03-29
CLPGBP 0.000809466 0.000000180 0.02% -20.98% 2024-03-29
CLPNZD 0.00171054 -0.00000020 -0.01% -15.60% 2024-03-29
CLPUSD 0.00102148 0 0% -19.00% 2024-03-29
XOFJPY 0.25073 -0.00063 -0.25% 13.63% 2024-03-28
XOFCNY 0.0120273 -0.0000222 -0.18% 5.01% 2024-03-28
XOFCHF 0.00149333 -0.00000783 -0.52% -2.11% 2024-03-28
XOFCAD 0.00224232 -0.00001134 -0.50% -0.41% 2024-03-28
XOFBRL 0.00830294 0.00001955 0.24% -3.16% 2024-03-28
XOFAUD 0.00254208 -0.00000060 -0.02% 2.27% 2024-03-28
XOFCLP 1.62148 -0.00363 -0.22% 22.50% 2024-03-28
XOFEUR 0.00153516 0.00000077 0.05% 0.21% 2024-03-28
XOFGBP 0.00131247 -0.00000192 -0.15% -2.73% 2024-03-28
XOFNZD 0.00277393 0.00000677 0.24% 3.92% 2024-03-28
XOFUSD 0.00165631 -0.00000481 -0.29% -0.29% 2024-03-28