Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Yazicilar Holding - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
003550
LG
101,000.00
-1,000.00
-0.98%
37.04%
2021-01-19
ALFAA
Alfa
13.58
-0.06
-0.44%
-14.32%
2021-01-18
BIMAS
BIM
75.00
0.65
0.87%
52.01%
2021-01-18
BVT
Bidvest Group
15,590.00
-154.00
-0.98%
-30.26%
2021-01-18
CCOLA
Coca Cola Içecek
80.30
5.80
7.79%
83.75%
2021-01-18
ENKAI
Enka Insaat Ve Sanayi
8.32
0.12
1.46%
25.87%
2021-01-18
FROTO
Ford Otomotiv Sanayi
166.40
15.10
9.98%
116.24%
2021-01-18
GCARSOA1
Grupo Carso
65.13
-0.57
-0.87%
-13.15%
2021-01-18
HAP
Hap Seng Consolidate
8.41
0.03
0.36%
-15.05%
2021-01-19
HCI
Hosken Consolidated Investments Ltd
5,676.00
18.00
0.32%
-38.05%
2021-01-18
KAP
Kap Industrial Holdings Ltd
365.00
-12.00
-3.18%
-6.41%
2021-01-18
KCHOL
KOÇ
22.22
0.80
3.73%
3.35%
2021-01-18
SAHOL
Haci Omer Sabanci Holding
11.31
0.02
0.18%
8.23%
2021-01-18
SIME
Sime Darby BHD
2.29
0
0%
1.78%
2021-01-19
SISE
Turkiye Sise ve Cam Fabrikalari AS
7.73
-0.09
-1.15%
47.02%
2021-01-18
TOASO
Tofas Turk Otomobil Fabrikasi
38.80
2.08
5.66%
34.72%
2021-01-18
YAZIC
Yazicilar Holding
29.12
1.36
4.90%
41.36%
2021-01-18
Pris
Dag
År
Dato
XU100
BIST 100
1556
32.28
2.12%
26.96%
2021-01-18
YAZIC:TI
Eps - Indtjening - For - Del
Markedsværdi
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20935
0.0017
0.14%
GBPUSD
1.36041
0.0025
0.18%
AUDUSD
0.77108
0.0026
0.34%
NZDUSD
0.71327
0.0020
0.27%
USDJPY
104.03
0.3380
0.33%
USDCNY
6.49307
0.0032
-0.05%
USDCHF
0.89092
0.0001
-0.01%
USDCAD
1.27272
0.0023
-0.18%
USDMXN
19.6916
0.0106
-0.05%
USDINR
73.1720
0.0090
-0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8385
0.1516
-0.20%
DXY
90.695
0.0703
-0.08%
BTCUSD
36,727.73
111
0.30%
[+]
Actual
Chg
%Chg
Dow Jones
30,983
151
0.49%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,931
110
0.86%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,563
33
-0.92%
SENSEX
49,197
632
1.30%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.2400
0.15
0.29%
Brent
54.9800
0.23
0.42%
Natural gas
2.6330
0.00
0.08%
Gasoline
1.5235
0.00
-0.01%
Heating oil
1.5884
0.00
0.03%
Gold
1,838.96
2.07
0.11%
Silver
25.183
0.15
-0.58%
Copper
3.6140
0.00
0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.25
-1.15%
Wheat
683.0000
11.25
1.67%
Cotton
81.36
0.66
0.82%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Actual
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]