Zimbabwe - Lagre Markedet2009-2024 Data | 2025-2026 Prognose

Name: Zimbabwe Stock Market Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Zimbabwe,Lagre Markedet,2023,2024,2025

Resumé

Feedback

		Pris			Dag	År	Dato
INDZI	ZSI Industrials	97		0.77	0.80%	-99.92%	2024-04-24

Zimbabwe - Lagre Markedet

Zimbabwe Industrial Index består af cirka 56 virksomheder inden for otte sektorer, herunder forbrugsvarer, forbrugstjenester, finansielle, industrielle, sundhedspleje og telekommunikation. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Zimbabwe - Lagre Markedet.

	Actual	Forrige	Højeste	Laveste	Datoer	Unit	Frekvens
	97.12	96.35	2962051.75	51.41	2009 - 2024	Points	Daglig


Rå-Olie	82.885	0.18	0.22%
Brent	88.114	0.22	0.25%
Natural-Gas	1.6388	0.02	-0.95%
Benzin	2.7409	0.01	0.37%
Fyringsolie	2.5613	0.01	0.51%
Guld	2326.30	10.11	0.44%
Sølv	27.392	0.20	0.73%
Kobber	4.5400	0.08	1.85%
Sojabønner	1162.52	0.48	-0.04%
Hvede	604.94	8.06	-1.31%
Kul	135.50	1.25	-0.91%
Steel	3570.00	13.00	-0.36%
Jernmalm	109.23	0.47	0.43%
TTF - Gas	29.60	0.43	1.49%
Tømmer	500.03	8.14	-1.60%


EURUSD	1.07244	0.0025	0.23%
GBPUSD	1.25194	0.0060	0.48%
AUDUSD	0.65287	0.0031	0.48%
NZDUSD	0.59609	0.0025	0.43%
USDJPY	155.679	0.4110	0.26%
USDCNY	7.26300	0.0102	-0.14%
USDCHF	0.91265	0.0019	-0.20%
USDCAD	1.36761	0.0028	-0.21%
USDMXN	17.0426	0.0414	-0.24%
USDINR	83.3468	0.0160	0.02%
USDBRL	5.14720	0.0000	0.00%
USDRUB	92.1397	0.1053	-0.11%
USDKRW	1373.38	2.2300	-0.16%
USDTRY	32.4834	0.0885	-0.27%
DXY	105.603	0.2062	-0.19%


US500	5044.99	27	-0.53%
US30	38307	154	-0.40%
US100	17385	142	-0.81%
JP225	37743	717	-1.86%
GB100	8091	51	0.63%
DE40	18008	81	-0.45%
FR40	8057	35	-0.43%
IT40	34246	25	-0.07%
ES35	11062	34	0.31%
ASX200	7683	1	-0.01%
SHANGHAI	3053	8	0.27%
SENSEX	74559	706	0.96%
TSX	21874	138	-0.63%
MOEX	3435	3	0.09%
IBOVESPA	124741	407	-0.33%


Apple	169.12	2.32	1.39%
Tesla	161.97	17.27	11.94%
Microsoft	409.52	2.55	0.63%
Amazon	176.77	2.67	-1.49%
Meta	494.86	0.74	-0.15%
Nvidia	797.31	25.48	-3.10%
Visa	275.10	0.84	0.31%
JPMorgan	193.15	1.35	0.70%
Intel	34.47	0.24	0.70%
J&J	148.57	0.99	-0.66%
P&G	162.65	1.17	0.72%
Exxon Mobil	121.22	0.38	0.31%
3M	92.01	0.92	-0.99%
Goldman Sachs	423.08	0.30	-0.07%
Caterpillar	364.24	1.28	0.35%


Usa	4.6490	0.001	0.00%
Forenede Kongerige	4.3210	0.013	-0.01%
Japan	0.8980	0.007	0.01%
Australien	4.4980	0.007	0.01%
Tyskland	2.5735	0.015	-0.02%
Brasilien	11.4700	0.020	-0.02%
Rusland	14.2000	0.015	-0.02%
Indien	7.1970	0.011	0.01%
Canada	3.8300	0.038	0.04%
Italien	3.9170	0.033	-0.03%
Frankrig	3.0690	0.021	-0.02%
Sydafrika	11.0790	0.031	0.03%
Kina	2.2760	0.006	-0.01%
Schweiz	0.7160	0.009	0.01%
Chile	6.1300	0.010	0.01%


Bitcoin	64016	212	-0.33%
Ether	3137.54	1.4400	0.05%
Binance	612.0	4.9000	0.81%
Cardano	0.47119	0.0039	-0.83%
Solana	146.7600	0.9317	-0.63%
Ripple	0.52624	0.0001	-0.02%
Polkadot	6.86	0.0593	-0.86%
Avalanche	35.39	0.9800	-2.69%
Polygon	0.70	0.0011	-0.15%
Cosmos	8.40	0.0012	0.01%
Dai	0.99926	0.0006	-0.06%
Litecoin	83.079	0.2311	-0.28%
Uniswap	7.80	0.0930	1.21%
Algorand	0.20	0.0095	-4.44%
Bitcoin Cash	476.45	2.0962	-0.44%