Zynga - Lager Pris


Pris Dag År
Netmarble Games Corp 82,100.00 2,600.00 3.27% -38.73%
Sony 11,655.00 390.00 3.46% 7.92%
Apple 149.63 5.85 4.07% 20.08%
Aristocrat Leisure 34.55 0.83 2.46% -16.81%
AMC Entertainment 12.96 0.73 5.97% -50.38%
Amazon 2,302.27 80.72 3.63% -28.57%
Angie's List 5.66 0.34 6.30% -60.37%
Activision Blizzard 78.21 0.22 0.28% -19.58%
Booking Holdings Inc 2,258.97 37.46 1.69% -3.25%
Cinemark 16.61 0.44 2.72% -30.71%
Electronic Arts EA 138.50 -0.18 -0.13% -3.10%
eBay 48.82 2.35 5.05% -19.82%
Expedia 130.97 0.68 0.52% -25.98%
Meta 195.05 3.42 1.78% -40.67%
Farfetch 8.56 0.88 11.39% -80.65%
GameStop 137.20 8.74 6.80% -38.20%
Groupon 15.89 0.40 2.58% -67.04%
Hasbro 87.08 1.09 1.26% -9.27%
Turtle Beach 17.86 0.38 2.17% -45.23%
Imax USA 16.95 0.88 5.48% -21.56%
Lyft Inc 17.96 0.28 1.58% -67.63%
Mattel 24.72 0.76 3.17% 16.55%
Microsoft 273.26 7.36 2.77% 9.44%
Match Group 79.86 1.98 2.54% -44.30%
National CineMedia 1.27 0.04 3.25% -74.95%
Netflix 195.02 3.62 1.89% -61.21%
NetEase 104.01 2.52 2.48% -11.80%
Snap Inc 15.60 0.79 5.30% -74.90%
TripAdvisor 25.58 0.41 1.63% -41.13%
Take Two Interactive Software 125.77 2.49 2.02% -32.22%
Twitter 40.18 0.66 1.66% -30.73%
Ubisoft Entertainment SA 48.92 0.45 0.93% -18.90%
Vivendi 11.01 0.01 0.09% -63.19%
World Wrestling Entertainment 65.94 -0.15 -0.23% 18.09%
Yelp 30.48 1.01 3.43% -24.01%

Pris Dag År
USND 12131 390.48 3.33% -11.77%