Vibra Energia - Lager Pris

Pris Chg Dag År Dato
China Grand Auto 1.46 0.01 0.69% -31.13% 2024-05-22
Ambev 12.02 -0.08 -0.66% -17.78% 2024-05-21
Alpek 14.40 0.68 4.96% -24.05% 2024-05-21
Bradespar 20.21 0.11 0.55% -10.46% 2024-05-21
BRF 19.61 -0.04 -0.20% 140.61% 2024-05-21
Braskem 20.10 0.29 1.46% -14.10% 2024-05-21
CCR 12.51 -0.03 -0.24% -8.82% 2024-05-21
Cosan USA 14.38 0.17 1.20% -9.67% 2024-05-21
Delek Automotive Systems 2,053.00 -24.00 -1.16% -30.88% 2024-05-21
Ecorodovias Infrastutura e Logistica 7.39 0.17 2.35% 9.81% 2024-05-21
Metalurgica Gerdau 11.01 -0.14 -1.26% -4.59% 2024-05-21
Gol Linhas Aereas Inteligentes 1.23 -0.01 -0.81% -84.74% 2024-05-21
Marfrig 12.09 0.16 1.34% 73.96% 2024-05-21
Motus Holdings 9,051.00 1.00 0.01% -3.00% 2024-05-21
Pampa Energia 47.27 -1.60 -3.27% 32.15% 2024-05-21
Petroleo Brasileiro Petrobras 15.02 -0.10 -0.66% 30.04% 2024-05-21
Pet Center Comercio e Participacoes 4.34 -0.13 -2.91% -41.75% 2024-05-21
Localiza Rent 46.62 -1.30 -2.71% -26.36% 2024-05-21
Rumo Logistica 20.68 0.37 1.82% -2.13% 2024-05-21
Sao Martinho 27.80 0.26 0.94% -22.56% 2024-05-21
Super 2,860.00 26.00 0.92% -3.15% 2024-05-21
Tenaris 34.44 -0.14 -0.40% 30.80% 2024-05-21
Ultrapar Participaco 24.62 -0.03 -0.12% 41.49% 2024-05-21
WEG 39.76 -0.09 -0.23% -1.49% 2024-05-21
YPF 23.53 -0.24 -1.01% 117.87% 2024-05-21

Pris Dag År Dato
IBOVESPA 127412 -339.38 -0.27% 15.60% 2024-05-21