Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Valuta
Lagre
Råvarer
Obligationer
Krypto
Pris
Q2/24
Q3/24
Q4/24
Q1/25
EURUSD
1.07353
1.06706
1.05563
1.04430
1.03319
GBPUSD
1.25148
1.24749
1.23310
1.21897
1.20496
AUDUSD
0.65386
0.64208
0.63210
0.62232
0.61267
NZDUSD
0.59552
0.58864
0.57937
0.57028
0.56137
USDJPY
156.671
153.534
155.714
157.924
160.164
USDCNY
7.26182
7.30023
7.34953
7.39956
7.45032
USDCHF
0.91150
0.91167
0.92222
0.93294
0.94376
USDCAD
1.36512
1.36510
1.37741
1.38972
1.40230
USDMXN
17.2694
16.8303
17.1085
17.3899
17.6780
USDINR
83.3515
83.6834
84.0168
84.3502
84.6919
USDBRL
5.16020
5.10056
5.18733
5.27559
5.36537
USDRUB
92.0628
95.3939
98.3006
101.2999
104.3918
USDKRW
1,376.24
1,368.13
1,387.42
1,406.99
1,426.82
USDTRY
32.5805
33.1363
33.8436
34.5639
35.3004
DXY
105.630
105.487
106.448
107.410
108.393
USDSEK
10.88329
10.86666
11.05466
11.24586
11.44027
USDPLN
4.02990
4.04597
4.11480
4.18482
4.25603
USDNOK
10.98410
11.05723
11.27412
11.49535
11.71984
USDZAR
18.9948
19.2650
19.7076
20.1614
20.6247
USDDKK
6.94674
6.98946
7.06414
7.13952
7.21628
USDSGD
1.36050
1.35773
1.36664
1.37567
1.38484
USDILS
3.81054
3.72473
3.78701
3.85003
3.91450
USDHKD
7.82845
7.83551
7.84647
7.85742
7.86838
USDCLP
949.630
1,000.605
1,022.730
1,045.344
1,068.448
USDPKR
278.430
281.774
286.103
290.515
294.983
USDCZK
23.4310
23.7758
24.1087
24.4464
24.7887
USDHUF
365.603
372.074
378.942
385.956
393.117
Europa
Pris
Q2/24
Q3/24
Q4/24
Q1/25
EURUSD
1.07353
1.06706
1.05563
1.04430
1.03319
GBPUSD
1.25148
1.24749
1.23310
1.21897
1.20496
USDCHF
0.91150
0.91167
0.92222
0.93294
0.94376
USDRUB
92.0628
95.3939
98.3006
101.2999
104.3918
USDTRY
32.5805
33.1363
33.8436
34.5639
35.3004
USDSEK
10.88329
10.86666
11.05466
11.24586
11.44027
USDPLN
4.02990
4.04597
4.11480
4.18482
4.25603
USDNOK
10.98410
11.05723
11.27412
11.49535
11.71984
USDDKK
6.94674
6.98946
7.06414
7.13952
7.21628
USDCZK
23.4310
23.7758
24.1087
24.4464
24.7887
USDRON
4.63520
4.65727
4.70841
4.76046
4.81252
USDHUF
365.603
372.074
378.942
385.956
393.117
USDUAH
39.6259
39.4213
39.8965
40.3795
40.8702
USDBYR
3.27181
3.41340
3.56723
3.72825
3.89646
USDRSD
109.132
108.580
109.729
110.890
112.072
USDBIH
1.82250
1.83373
1.85494
1.87651
1.89826
USDISK
139.820
141.085
143.089
145.120
147.178
USDALL
93.965
96.615
98.259
99.931
101.631
USDMKD
57.3937
57.4860
58.1678
58.8608
59.5653
USDMDL
17.8058
17.6980
17.8698
18.0433
18.2186
USDBGN
1.82067
1.82181
1.84110
1.86057
1.88040
Amerika
Pris
Q2/24
Q3/24
Q4/24
Q1/25
USDCAD
1.36512
1.36510
1.37741
1.38972
1.40230
USDMXN
17.2694
16.8303
17.1085
17.3899
17.6780
USDBRL
5.16020
5.10056
5.18733
5.27559
5.36537
DXY
105.630
105.487
106.448
107.410
108.393
USDARS
873.746
970.507
1,098.445
1,243.189
1,407.055
USDCOP
3,957.76
3,948.80
4,042.91
4,138.95
4,237.69
USDCLP
949.630
1,000.605
1,022.730
1,045.344
1,068.448
USDPEN
3.73015
3.75310
3.79357
3.83479
3.87600
USDCUC
24.0000
24.0000
24.0000
24.0000
24.0000
USDDOP
58.7372
59.2271
59.5041
59.7871
60.0642
USDGTQ
7.77818
7.79590
7.80680
7.81770
7.82860
USDURY
38.3409
37.9293
38.3123
38.6990
39.0896
USDCRC
502.543
503.285
507.230
511.176
515.171
USDPAB
0.99977
1.00000
1.00000
1.00000
1.00000
USDBOB
6.92336
6.87329
6.89658
6.91987
6.94385
USDPYG
7,426.74
7,412.81
7,452.63
7,493.18
7,533.73
USDSVC
8.74765
8.75825
8.76700
8.77575
8.78450
USDTTD
6.79385
6.79931
6.83852
6.87840
6.91829
USDHNL
24.6843
24.6433
24.7366
24.8299
24.9256
USDJMD
155.853
154.867
156.749
158.661
160.604
USDNIO
36.7933
36.7638
36.9175
37.0749
37.2287
USDHTG
132.519
134.753
137.045
139.377
141.749
USDBSD
0.99977
1.00000
1.00000
1.00000
1.00000
USDSRD
34.0321
35.5643
36.2070
36.8637
37.5309
USDGYD
209.300
209.165
210.040
210.935
211.810
USDKYD
0.83000
0.82698
0.82896
0.83094
0.83292
USDVES
36.37760
36.47763
36.75998
37.04233
37.32831
Asien
Pris
Q2/24
Q3/24
Q4/24
Q1/25
USDJPY
156.671
153.534
155.714
157.924
160.164
USDCNY
7.26182
7.30023
7.34953
7.39956
7.45032
USDINR
83.3515
83.6834
84.0168
84.3502
84.6919
USDKRW
1,376.24
1,368.13
1,387.42
1,406.99
1,426.82
USDIDR
16,260.7
15,975.2
16,102.0
16,228.8
16,357.2
USDSAR
3.75056
3.74990
3.74990
3.74990
3.74990
USDTWD
32.6014
32.1979
32.4439
32.6900
32.9360
USDIRR
42,075.0
42,000.0
42,000.0
42,000.0
42,000.0
USDAED
3.67290
3.67210
3.67210
3.67210
3.67210
USDTHB
36.9600
36.8283
37.2938
37.7630
38.2394
USDMYR
4.76750
4.76500
4.80798
4.85095
4.89487
USDSGD
1.36050
1.35773
1.36664
1.37567
1.38484
USDILS
3.81054
3.72473
3.78701
3.85003
3.91450
USDHKD
7.82845
7.83551
7.84647
7.85742
7.86838
USDPHP
57.7080
56.6486
57.1428
57.6370
58.1424
USDPKR
278.430
281.774
286.103
290.515
294.983
USDIQD
1,309.63
1,336.88
1,365.42
1,394.48
1,424.19
USDKZT
443.200
451.717
457.603
463.534
469.554
USDQAR
3.64060
3.65812
3.67124
3.68437
3.69785
USDVND
25,348.0
24,894.1
24,998.2
25,104.8
25,209.0
USDBDT
109.7185
110.2556
111.0111
111.7776
112.5551
USDOMR
0.38496
0.38608
0.38716
0.38823
0.38931
USDAZN
1.70000
1.69500
1.69500
1.69500
1.69500
USDLKR
296.930
304.170
308.400
312.690
317.040
USDSYP
13,001.50
13,000.00
13,000.00
13,000.00
13,000.00
USDMMK
2,099.47
2,093.70
2,093.70
2,093.70
2,093.70
USDUZS
12,687.1
12,708.3
12,796.7
12,886.3
12,977.1
USDMOP
8.05756
8.07531
8.09063
8.10594
8.12126
USDTMT
3.50000
3.49000
3.49000
3.49000
3.49000
USDLBP
89,527.84
89,500.00
89,500.00
89,500.00
89,500.00
USDYER
250.375
250.295
250.620
250.945
251.270
USDBHD
0.37697
0.37775
0.37851
0.37926
0.38002
USDAFN
72.1300
72.7086
74.3927
76.1195
77.8889
USDNPR
133.115
133.894
134.347
134.801
135.268
USDBND
1.35909
1.33408
1.34296
1.35197
1.36111
USDKHR
4,058.73
4,040.08
4,050.15
4,060.23
4,070.30
USDGEL
2.67500
2.69510
2.72046
2.74610
2.77173
USDKPW
130.000
130.000
130.000
130.000
130.000
USDMNT
3,396.50
3,380.83
3,400.66
3,420.83
3,440.99
USDLAK
21,317.3
21,273.1
21,498.4
21,725.7
21,957.3
USDAMD
388.600
396.987
401.734
406.559
411.462
USDTJS
10.9073
11.0286
11.1183
11.2080
11.2988
USDKGS
88.8404
89.7392
90.0076
90.2760
90.5534
USDMVR
15.4600
15.4200
15.4200
15.4200
15.4200
USDKWD
0.30785
0.30778
0.30837
0.30895
0.30954
USDJOD
0.70860
0.70906
0.71012
0.71119
0.71225
Australien
Pris
Q2/24
Q3/24
Q4/24
Q1/25
AUDUSD
0.65386
0.64208
0.63210
0.62232
0.61267
NZDUSD
0.59552
0.58864
0.57937
0.57028
0.56137
USDPGK
3.85085
3.80671
3.83730
3.86789
3.89886
USDXPF
111.550
111.400
112.602
113.825
115.048
USDFJD
2.25945
2.29938
2.31990
2.34041
2.36138
Afrika
Pris
Q2/24
Q3/24
Q4/24
Q1/25
USDNGN
1,306.220
1,418.034
1,542.764
1,678.572
1,826.240
USDZAR
18.9948
19.2650
19.7076
20.1614
20.6247
USDZMW
26.3186
25.7498
26.6649
27.6098
28.5896
USDEGP
47.8943
50.2252
53.5330
57.0623
60.8225
USDDZD
134.308
134.962
135.713
136.478
137.243
USDAOA
843.893
849.993
867.320
885.063
903.055
USDMAD
10.11741
9.85249
9.93167
10.01084
10.09099
USDSDG
586.000
603.581
608.372
613.163
618.013
USDKES
134.750
132.773
134.308
135.870
137.445
USDETB
56.9381
56.6236
56.6236
56.6236
56.6236
USDTZS
2,590.00
2,581.50
2,603.26
2,625.02
2,647.04
USDTND
3.14800
3.16695
3.20853
3.25042
3.29293
USDLYD
4.86509
4.85848
4.88505
4.91211
4.93917
USDGHS
13.55000
13.56036
13.92996
14.31144
14.70216
USDCDF
2,785.00
2,828.17
2,898.00
2,969.48
3,042.90
USDUGX
3,808.92
3,906.00
3,937.39
3,968.78
4,000.55
USDMZN
63.5000
63.5916
63.9331
64.2810
64.6289
USDBWP
13.7965
13.8808
14.0657
14.2520
14.4424
USDXAF
611.475
614.336
620.900
627.526
634.273
USDNAD
19.0100
19.3153
19.7720
20.2381
20.7155
USDSSP
1,576.572
1,599.770
1,639.421
1,680.164
1,721.844
USDMUR
46.3500
47.2055
48.1994
49.2165
50.2566
USDMGA
4,434.42
4,376.02
4,412.48
4,448.93
4,485.82
USDRWF
1,290.05
1,281.89
1,288.77
1,295.78
1,302.80
USDGNF
8,595.67
8,522.01
8,539.02
8,556.03
8,573.04
USDMRO
39.6200
40.2297
40.8634
41.5129
42.1664
USDSLL
22,626.7
23,592.6
24,538.5
25,522.9
26,545.9
USDXOF
611.475
623.332
641.148
659.510
678.356
USDMWK
1,732.937
1,839.305
1,970.634
2,111.406
2,262.135
USDERN
15.0000
15.0255
15.0510
15.0765
15.1020
USDSZL
19.0083
19.1390
19.5841
20.0405
20.5081
USDBIF
2,865.91
2,987.04
3,133.94
3,288.25
3,449.96
USDLSL
19.0100
19.3071
19.7562
20.2165
20.6882
USDLRD
193.595
194.641
196.300
197.960
199.639
USDCVE
103.0614
103.3241
104.4484
105.5932
106.7379
USDDJF
178.029
177.760
177.920
178.080
178.239
USDSCR
13.4466
15.2003
16.3979
17.6900
19.0849
USDSOS
571.500
569.079
570.158
571.238
572.317
USDGMD
67.9250
69.3857
71.1121
72.8858
74.7002
USDKMF
458.875
460.960
466.067
471.264
476.461
USDSTD
22.8385
23.0294
23.3698
23.7170
24.0665
prognose - Valuta - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.