Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BHDJPY 420.018 7.227 1.75% 2.40% 4.48% 18.47% 2024-04-26
BHDCNY 19.2827 0.0351 0.18% 0.24% 0.29% 4.75% 2024-04-26
BHDCHF 2.42574 0.00469 0.19% 0.21% 1.18% 2.63% 2024-04-26
BHDCAD 3.62634 0.00309 0.09% -0.74% 0.66% 0.27% 2024-04-26
BHDMXN 45.5199 0.1130 -0.25% 0.47% 3.16% -5.38% 2024-04-26
BHDINR 221.056 0.101 0.05% -0.32% 0.04% 1.96% 2024-04-26
BHDBRL 13.6879 0.0316 0.23% -1.57% 3.60% 2.32% 2024-04-25
BHDRUB 244.793 0.920 0.38% -1.61% -0.20% 12.38% 2024-04-26
BHDKRW 3650.82 12.00 0.33% -0.19% 2.49% 2.87% 2024-04-26
BHDIDR 43082.0 116.7 0.27% 0.15% 2.89% 9.52% 2024-04-26
BHDTRY 86.4502 0.1401 0.16% 0.04% 1.30% 68.02% 2024-04-26
BHDSAR 9.95057 0.00150 0.02% -0.02% 0.02% 0.01% 2024-04-26
BHDSEK 28.7834 0.0816 -0.28% -1.12% 2.47% 5.12% 2024-04-26
BHDNGN 3396.09 4.53 -0.13% 11.28% -8.81% 178.35% 2024-04-26
BHDPLN 10.6678 0.0034 0.03% -1.33% 1.11% -3.08% 2024-04-26
BHDARS 2318.193 0.492 0.02% 0.46% 2.04% 294.51% 2024-04-26
BHDNOK 29.2590 0.1778 0.61% -0.24% 2.62% 3.73% 2024-04-26
BHDTWD 86.4180 0.0002 0.00% 0.25% 2.10% 6.06% 2024-04-26
BHDIRR 111631 24 0.02% 0.01% 0.14% 0.20% 2024-04-26
BHDAED 9.74511 0.00268 0.03% 0.01% 0.05% 0.06% 2024-04-26
BHDCOP 10500.5 11.4 -0.11% 0.81% 2.94% -15.00% 2024-04-26
BHDCRC 1333.32 0.16 -0.01% 0.31% 0.22% -5.54% 2024-04-26
BHDCUC 63.6622 0.0135 -0.02% -0.03% -0.18% -0.02% 2024-04-25
BHDCVE 273.406 0.369 -0.13% -0.91% 1.27% 3.22% 2024-04-26
BHDCZK 62.0124 0.1354 -0.22% -1.55% 0.12% 9.92% 2024-04-26
BHDDAI 2.6539 0.0009 0.03% 0.00% 0.04% 0.05% 2024-04-26
BHDDJF 472.339 0.056 -0.01% 0.18% 0.27% 0.29% 2024-04-26
BHDDKK 18.4040 0.0371 -0.20% -1.05% 0.75% 2.80% 2024-04-26
BHDDOP 155.839 0.333 -0.21% -1.15% -0.20% 7.96% 2024-04-26
BHDDOT 0.3893 0.0029 0.75% -0.55% 42.07% -14.26% 2024-04-26
BHDDZD 356.340 0.967 -0.27% -0.25% 0.07% -0.44% 2024-04-26
BHDEGP 127.0669 0.0076 0.01% -0.91% 0.28% 54.78% 2024-04-26
BHDERN 39.7973 0.0084 0.02% 0.00% 0.02% 0.02% 2024-04-26
BHDETB 151.066 0.663 -0.44% -0.20% 0.62% 5.19% 2024-04-26
BHDETH 0.000844931 0.000005477 0.65% -2.32% 13.91% -40.55% 2024-04-26
BHDEUR 2.48119 0.00828 0.33% -0.47% 1.30% 3.27% 2024-04-26
BHDFJD 5.98790 0.10576 -1.74% -0.81% -0.93% 0.44% 2024-04-26
BHDGBP 2.12476 0.00391 0.18% -0.41% 1.13% -0.14% 2024-04-26
BHDGEL 7.09719 0.01176 -0.17% 0.47% -0.24% 8.11% 2024-04-26
BHDGHS 35.9104 0.0056 -0.02% 0.56% 3.35% 16.71% 2024-04-26
BHDGMD 180.215 0.038 0.02% 0.00% 0.13% 13.24% 2024-04-26
BHDGNF 22805.6 6.7 -0.03% -1.67% 1.13% 1.07% 2024-04-26
BHDGTQ 20.6367 0.0026 -0.01% 0.03% -0.06% -0.19% 2024-04-26
BHDGYD 555.305 0.118 0.02% 0.19% 0.46% -0.78% 2024-04-26
BHDHKD 20.7659 0.0028 0.01% -0.05% 0.06% -0.26% 2024-04-26
BHDHNL 65.4913 0.0542 -0.08% -0.01% 0.57% 0.67% 2024-04-26
BHDHTG 351.594 0.043 -0.01% 0.04% -0.07% -12.80% 2024-04-26
BHDHUF 969.799 1.213 -0.13% -1.31% 0.15% 8.00% 2024-04-26
BHDAFN 191.331 0.249 -0.13% 0.18% 1.42% -16.35% 2024-04-25
BHDALG 13.2568 0.1252 0.95% -12.50% 40.44% -10.26% 2024-04-26
BHDALL 249.302 0.306 -0.12% -1.11% -0.92% -6.01% 2024-04-26
BHDAMD 1031.02 3.57 -0.35% -1.64% -1.61% 0.61% 2024-04-26
BHDAOA 2239.58 1.05 0.05% 0.33% 1.36% 67.46% 2024-04-26
BHDBSD 2.65254 0.00031 -0.01% 0.00% 0.00% 0.00% 2024-04-26
BHDBTC 0.0000415564 0.0000004271 1.04% -0.55% 9.38% -55.49% 2024-04-26
BHDBWP 36.6395 0.0017 0.00% 0.12% 1.66% 4.70% 2024-04-26
BHDBYR 8.68061 0.00100 -0.01% 0.00% 0.20% 29.96% 2024-04-26
BHDATM 0.3176 0.0009 -0.27% -1.81% 46.28% 30.10% 2024-04-26
BHDAUD 4.06148 0.00578 -0.14% -1.70% 0.02% 1.03% 2024-04-26
BHDAVX 0.0761 0.0016 2.18% -0.16% 60.22% -50.71% 2024-04-26
BHDAZN 4.51036 0.00096 0.02% 0.00% 0.32% 0.32% 2024-04-26
BHDBCH 0.0055 0.0001 -1.43% -0.63% -1.22% -75.83% 2024-04-26
BHDBDT 291.100 0.032 -0.01% -0.02% 0.22% 3.42% 2024-04-26
BHDBGN 4.83548 0.00017 0.00% -0.71% 0.98% 2.92% 2024-04-26
BHDBIF 7603.69 19.86 -0.26% -0.17% 0.75% 38.82% 2024-04-26
BHDBIH 4.82953 0.00614 -0.13% -0.96% 0.86% 2.80% 2024-04-26
BHDBNB 0.0044 0.0001 1.73% -8.25% -3.46% -45.11% 2024-04-26
BHDBND 3.60587 0.00077 0.02% -0.07% 1.03% 1.80% 2024-04-26
BHDBOB 18.3687 0.0020 -0.01% -0.16% 1.10% 1.10% 2024-04-26
BHDISK 370.486 0.585 -0.16% -1.11% 1.32% 2.99% 2024-04-26
BHDJMD 413.501 0.049 -0.01% 0.34% 2.32% 3.24% 2024-04-26
BHDJOD 1.88002 0.00013 0.01% -0.03% 0.11% 0.00% 2024-04-26
BHDKES 357.512 0.587 -0.16% 1.32% 2.89% -0.71% 2024-04-26
BHDKGS 235.707 0.050 0.02% -0.18% -0.72% 1.53% 2024-04-26
BHDKHR 10768.4 3.7 -0.03% 0.34% 0.69% -0.89% 2024-04-26
BHDKMF 1217.47 0.26 0.02% -0.80% 1.08% 3.13% 2024-04-26
BHDILS 10.12422 0.08045 0.80% 0.66% 4.43% 5.11% 2024-04-26
BHDIQD 3474.65 0.41 -0.01% -0.03% 0.15% 0.07% 2024-04-26
BHDCDF 7387.46 1.57 -0.02% 0.06% -0.18% 28.90% 2024-04-25
BHDCLP 2519.51 2.52 0.10% -2.92% -3.03% 16.96% 2024-04-26
BHDKYD 2.20165 0.00047 -0.02% -0.03% -0.18% 0.58% 2024-04-25
BHDKZT 1176.47 2.60 -0.22% -0.61% -1.31% -2.35% 2024-04-26
BHDLAK 56558.0 74.8 -0.13% 0.24% 2.34% 23.97% 2024-04-26
BHDLBP 237531.08 141.01 -0.06% -0.08% 0.06% 496.99% 2024-04-26
BHDLKR 787.800 0.093 -0.01% -1.43% -1.59% -7.19% 2024-04-26
BHDLNK 0.1809 0.0008 -0.42% -5.21% 36.59% -52.40% 2024-04-26
BHDLRD 513.528 0.109 -0.02% -0.50% -0.39% 18.57% 2024-04-25
BHDLSL 50.4364 0.0107 0.02% -0.70% 0.29% 3.32% 2024-04-26
BHDLTC 0.0300462 0.0015887 -5.02% -8.55% 8.66% -0.24% 2024-04-26
BHDLUN 24119.5752 5.1183 0.02% -18.17% 54.58% -9.07% 2024-04-26
BHDLYD 12.9078 0.0235 -0.18% 0.11% 0.92% 2.40% 2024-04-26
BHDMAD 26.8430 0.0304 -0.11% -0.14% 0.04% 0.61% 2024-04-26
BHDMDL 47.2415 0.0051 -0.01% -0.52% 1.53% -0.53% 2024-04-26
BHDMGA 11765.2 5.7 -0.05% 1.57% 1.97% 0.75% 2024-04-26
BHDMKD 152.274 0.055 0.04% -0.85% 1.59% 3.47% 2024-04-26
BHDMMK 5570.23 0.66 -0.01% 0.00% 0.30% 0.30% 2024-04-26
BHDMNT 9009.52 0.59 -0.01% -0.03% 0.75% -2.28% 2024-04-25
BHDMOP 21.3779 0.0044 0.02% -0.10% 0.02% -0.32% 2024-04-26
BHDMTC 3.7299 0.0504 1.37% -4.74% 47.24% 38.88% 2024-04-26
BHDMUR 122.974 0.176 -0.14% -0.35% 0.41% 3.02% 2024-04-26
BHDMVR 41.0177 0.0087 0.02% 0.00% 0.28% 0.28% 2024-04-26
BHDMWK 4597.75 20.41 -0.44% -0.46% 0.97% 70.50% 2024-04-26
BHDTZS 6871.67 27.98 0.41% 0.27% 1.59% 10.47% 2024-04-26
BHDUAH 105.1336 0.0125 -0.01% -0.02% 1.63% 7.33% 2024-04-26
BHDUGX 10105.65 1.20 -0.01% 0.01% -1.61% 1.46% 2024-04-26
BHDUNI 0.3424 0.0093 2.80% -6.11% 64.03% -30.94% 2024-04-26
BHDURY 101.724 0.012 -0.01% -0.97% 1.46% -0.96% 2024-04-26
BHDUSC 2.6531 0.0005 0.02% 0.00% 0.02% 0.02% 2024-04-26
BHDUSD 2.65308 0.00049 0.02% 0.00% 0.02% 0.02% 2024-04-26
BHDUST 2.6539 0.0008 0.03% 0.09% 0.05% 0.09% 2024-04-26
BHDUZS 33660.8 92.2 0.27% -0.05% 0.96% 11.59% 2024-04-26
BHDVND 67244.2 18.9 -0.03% -0.37% 2.35% 8.04% 2024-04-26
BHDXAF 1622.34 0.19 -0.01% -0.45% 1.01% 2.96% 2024-04-26
BHDXLM 23.1650 0.1443 -0.62% -3.51% 20.67% -18.52% 2024-04-26
BHDXMR 0.0220 0.0001 -0.66% -3.56% 11.81% 30.20% 2024-04-26
BHDXOF 1622.34 0.28 0.02% -0.33% 1.43% 3.36% 2024-04-26
BHDXPF 295.959 0.063 0.02% -0.89% 1.60% 3.55% 2024-04-26
BHDXRP 5.01282 0.03397 -0.67% -5.05% 19.40% -13.99% 2024-04-26
BHDYER 664.283 0.141 0.02% 0.03% 0.23% 0.20% 2024-04-26
BHDZAR 50.3498 0.1428 -0.28% -0.99% 0.19% 3.13% 2024-04-26
BHDZMW 69.8273 0.0154 -0.02% 2.92% 4.16% 50.00% 2024-04-26
BHDADA 5.6915 0.0564 1.00% -1.84% 42.67% -14.11% 2024-04-26
BHDNPR 353.175 0.076 0.02% -0.38% -0.08% 1.78% 2024-04-26
BHDNZD 4.46760 0.01455 0.33% -0.61% 1.11% 3.01% 2024-04-26
BHDOMR 1.02138 0.00022 0.02% 0.01% 0.02% 0.04% 2024-04-26
BHDPAB 2.65254 0.00031 -0.01% 0.00% 0.00% 0.00% 2024-04-26
BHDPEN 9.8967 0.0065 0.07% -0.42% 1.09% 0.42% 2024-04-26
BHDPGK 10.21690 0.00168 -0.02% 3.08% 1.99% 9.20% 2024-04-26
BHDPHP 153.059 0.234 -0.15% 0.68% 2.60% 3.67% 2024-04-26
BHDPKR 738.717 0.626 -0.08% -0.02% 0.29% -1.68% 2024-04-26
BHDPYG 19704.3 2.3 -0.01% 0.40% 1.04% 2.29% 2024-04-26
BHDQAR 9.65907 0.01227 -0.13% -0.13% -0.10% 0.04% 2024-04-26
BHDRON 12.2862 0.0176 -0.14% -0.94% 1.02% 3.54% 2024-04-26
BHDRSD 289.202 0.490 -0.17% -0.95% 0.84% 2.77% 2024-04-26
BHDMYR 12.6449 0.0278 -0.22% -0.39% 1.06% 7.01% 2024-04-26
BHDMZN 168.475 0.442 -0.26% -0.74% 0.50% 0.44% 2024-04-26
BHDNAD 50.4364 0.0107 0.02% -0.73% 0.21% 3.38% 2024-04-26
BHDNIO 97.6182 0.1355 0.14% -0.42% 0.52% 1.80% 2024-04-26
BHDRWF 3422.71 15.04 -0.44% -0.30% 1.20% 17.03% 2024-04-26
BHDSCR 35.6765 1.2553 -3.40% -1.38% -2.54% 1.70% 2024-04-26
BHDSDG 1554.75 34.02 -2.14% -2.14% -2.10% 3.70% 2024-04-26
BHDTTD 18.0251 0.0019 -0.01% 0.11% 0.30% 0.45% 2024-04-26
BHDSGD 3.61536 0.01011 0.28% 0.05% 1.29% 2.07% 2024-04-26
BHDSLL 60032.1 12.7 0.02% 0.48% -0.22% 3.21% 2024-04-26
BHDSOL 0.0187 0.0004 2.34% 0.17% 34.82% -85.03% 2024-04-26
BHDSOS 1516.28 9.61 0.64% 0.62% 0.64% 1.17% 2024-04-26
BHDSRD 90.2732 0.4291 -0.47% -1.38% -2.55% -7.14% 2024-04-25
BHDSSP 4182.00 0.89 -0.02% -0.07% -0.54% 87.97% 2024-04-25
BHDSTD 60.5940 0.8134 -1.32% -1.24% 1.02% 2.96% 2024-04-26
BHDSVC 23.2089 0.0028 -0.01% -0.01% 0.10% 0.00% 2024-04-26
BHDSYP 34487.65 7.32 -0.02% -0.03% -0.18% 417.86% 2024-04-25
BHDSZL 50.4318 0.0060 0.01% -0.74% 0.19% 3.28% 2024-04-26
BHDTHB 97.9823 0.2484 -0.25% 0.30% 1.71% 8.20% 2024-04-26
BHDTJS 28.9386 0.0035 -0.01% -0.27% -0.18% 0.46% 2024-04-26
BHDTMT 9.28604 0.00197 0.02% 0.00% 0.31% 0.31% 2024-04-26
BHDTND 8.35213 0.00177 0.02% -0.36% 0.96% 4.05% 2024-04-26

Exchange Rates