Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BOBJPY 22.4442 0.3733 -1.64% 0.11% 1.54% 11.83% 2024-05-01
BOBCNY 1.04700 0.00233 -0.22% -0.51% -0.98% 3.59% 2024-05-01
BOBCHF 0.13243 0.00060 -0.45% 0.09% 0.08% 1.75% 2024-05-01
BOBCAD 0.19877 0.00054 -0.27% 0.24% 0.53% 0.08% 2024-05-01
BOBMXN 2.45740 0.02373 -0.96% -0.58% 1.86% -6.21% 2024-05-01
BOBINR 12.0015 0.0773 -0.64% -0.54% -1.24% 0.54% 2024-05-01
BOBBRL 0.74667 0.00469 -0.62% 0.31% 1.34% 2.52% 2024-05-01
BOBRUB 13.4609 0.0289 0.22% -0.24% 0.06% 15.69% 2024-04-30
BOBKRW 199.273 0.921 -0.46% 0.28% 1.01% 1.70% 2024-05-01
BOBIDR 2336.90 18.01 -0.76% -0.17% 0.92% 9.16% 2024-05-01
BOBTRY 4.66512 0.02359 -0.50% -1.10% -0.23% 64.48% 2024-05-01
BOBSAR 0.53918 0.00338 -0.62% -0.78% -1.38% -1.52% 2024-05-01
BOBSEK 1.58280 0.01086 -0.68% 1.11% 0.57% 5.25% 2024-05-01
BOBNGN 201.2582 0.1816 0.09% 12.53% 5.93% 199.78% 2024-05-01
BOBPLN 0.58472 0.00251 -0.43% 0.26% 0.80% -4.57% 2024-05-01
BOBARS 126.7132 0.1609 -0.13% 0.21% 1.37% 289.81% 2024-05-01
BOBNOK 1.59535 0.01257 -0.78% 0.34% 1.02% 1.27% 2024-05-01
BOBTWD 4.68906 0.03100 -0.66% -0.48% 0.44% 4.30% 2024-05-01
BOBIRR 6048.57 37.97 -0.62% -0.78% -1.21% -1.35% 2024-05-01
BOBAED 0.52799 0.00332 -0.63% -0.77% -1.37% -1.50% 2024-05-01
BOBCOP 560.620 4.926 -0.87% -0.91% -0.35% -18.41% 2024-05-01
BOBCRC 73.5720 0.0014 0.00% 1.31% 1.35% -6.76% 2024-05-01
BOBCUC 3.47183 0.00551 0.16% 0.41% -0.76% -0.91% 2024-04-30
BOBCVE 14.9079 0.0950 -0.63% -0.63% -0.41% 1.68% 2024-05-01
BOBCZK 3.38757 0.02221 -0.65% -0.76% -1.12% 7.99% 2024-05-01
BOBDAI 0.1448 0.0001 0.06% 0.05% -0.69% -0.70% 2024-05-01
BOBDJF 25.7704 0.0616 0.24% 0.00% -0.46% -0.58% 2024-05-01
BOBDKK 1.00475 0.00681 -0.67% -0.49% -0.71% 1.36% 2024-05-01
BOBDOP 8.46605 0.00211 0.02% -0.60% -1.60% 6.68% 2024-05-01
BOBDOT 0.0212 0.0013 -5.93% 1.62% 25.23% -16.78% 2024-05-01
BOBDZD 19.3804 0.0974 -0.50% -0.34% -1.08% -1.78% 2024-05-01
BOBEGP 6.88682 0.03950 -0.57% -1.08% 0.30% 52.92% 2024-05-01
BOBERN 2.15635 0.01354 -0.62% -0.78% -1.38% -1.53% 2024-05-01
BOBETB 8.30844 0.00028 0.00% 0.84% 0.65% 5.06% 2024-05-01
BOBETH 0.0000487649 0.0000007101 1.48% 5.70% 9.41% -37.42% 2024-05-01
BOBEUR 0.13509 0.00054 -0.40% -0.10% -0.21% 1.93% 2024-05-01
BOBFJD 0.33064 0.00208 -0.62% -0.48% -0.48% 0.87% 2024-05-01
BOBGBP 0.11558 0.00025 -0.22% -0.47% -0.28% -1.18% 2024-05-01
BOBGEL 0.38455 0.00285 -0.74% -1.07% -0.64% 6.86% 2024-05-01
BOBGHS 1.96947 0.00802 -0.41% 0.69% 2.35% 16.30% 2024-05-01
BOBGMD 9.74312 0.06117 -0.62% -1.00% -1.27% 11.23% 2024-05-01
BOBGNF 1243.60 1.19 -0.10% -0.20% 0.31% 0.11% 2024-05-01
BOBGTQ 1.12489 0.00003 0.00% -0.02% -0.88% -1.15% 2024-05-01
BOBGYD 30.0883 0.1889 -0.62% -0.78% -0.90% -2.32% 2024-05-01
BOBHKD 1.13218 0.00045 0.04% -0.07% -0.80% -1.06% 2024-05-01
BOBHNL 3.57455 0.00005 0.00% 0.06% -0.46% -0.16% 2024-05-01
BOBHTG 19.1902 0.0000 0.00% 0.08% -0.12% -14.08% 2024-05-01
BOBHUF 52.6246 0.3602 -0.68% -1.06% -1.78% 6.28% 2024-05-01
BOBAFN 10.3649 0.1200 -1.14% -0.94% 0.06% -18.61% 2024-05-01
BOBALG 0.8358 0.0204 2.50% 23.08% 35.66% 2.36% 2024-05-01
BOBALL 13.5705 0.0003 0.00% -0.97% -1.91% -7.73% 2024-05-01
BOBAMD 55.7777 0.3227 -0.58% -1.65% -2.13% -0.92% 2024-05-01
BOBAOA 122.4090 0.7685 -0.62% 0.41% 0.85% 65.88% 2024-05-01
BOBBSD 0.14472 0.00000 0.00% 0.00% -0.73% -0.87% 2024-05-01
BOBBTC 0.00000249271 0.00000010622 4.45% 10.66% 12.28% -50.93% 2024-05-01
BOBBWP 1.96392 0.01233 -0.62% -2.47% -1.65% 2.38% 2024-05-01
BOBBYR 0.47361 0.00000 0.00% 0.01% -0.03% 28.84% 2024-05-01
BOBATM 0.0171 0.0000 0.22% -0.86% 28.61% 29.27% 2024-05-01
BOBAUD 0.22214 0.00129 -0.58% -0.24% -0.69% 1.50% 2024-05-01
BOBAVX 0.0044 0.0000 -0.98% 9.92% 40.86% -49.43% 2024-05-01
BOBAZN 0.24439 0.00153 -0.62% -0.78% -1.09% -1.24% 2024-05-01
BOBBCH 0.0003 0.0000 3.44% 14.23% 51.37% -71.77% 2024-05-01
BOBBDT 15.8825 0.0002 0.00% 0.00% -0.50% 2.55% 2024-05-01
BOBBGN 0.26353 0.00149 -0.56% -0.49% -0.68% 1.72% 2024-05-01
BOBBHD 0.0545658 0.0000350 0.06% -0.09% -0.55% -0.86% 2024-05-01
BOBBIF 414.966 0.207 -0.05% 0.05% -0.02% 37.63% 2024-05-01
BOBBIH 0.26354 0.00171 -0.65% -0.46% -0.74% 1.34% 2024-05-01
BOBBNB 0.0003 0.0000 3.65% 9.25% -1.77% -42.29% 2024-05-01
BOBBND 0.19697 0.00000 0.00% -0.14% -0.06% 0.98% 2024-05-01
BOBISK 20.1950 0.1355 -0.67% -0.75% -0.86% 1.55% 2024-05-01
BOBJMD 22.5920 0.0009 0.00% 0.34% 1.39% 2.49% 2024-05-01
BOBJOD 0.10188 0.00063 -0.61% -0.78% -1.29% -1.54% 2024-05-01
BOBKES 19.1757 0.3533 -1.81% -1.60% 0.23% -3.35% 2024-05-01
BOBKGS 12.7487 0.0800 -0.62% -0.97% -2.18% -0.22% 2024-05-01
BOBKHR 588.414 0.374 0.06% 0.10% 0.16% -1.91% 2024-05-01
BOBKMF 66.3438 0.4165 -0.62% -0.91% -0.65% 1.87% 2024-05-01
BOBILS 0.53694 0.00331 -0.61% -1.24% 0.06% 1.62% 2024-05-01
BOBIQD 189.554 0.029 -0.02% -0.01% -0.66% -0.81% 2024-05-01
BOBCDF 402.876 0.639 0.16% 0.41% -0.59% 35.52% 2024-04-30
BOBCLP 138.912 2.873 2.11% 0.25% -3.18% 18.06% 2024-04-30
BOBKYD 0.12007 0.00019 0.16% 0.41% -0.76% -0.31% 2024-04-30
BOBKZT 63.9416 0.1520 0.24% -0.56% -1.89% -3.01% 2024-04-30
BOBLAK 3087.35 1.92 -0.06% 0.03% 0.73% 22.10% 2024-05-01
BOBLBP 12961.629 7.085 -0.05% -0.15% -0.65% 491.91% 2024-05-01
BOBLKR 42.9116 0.0000 0.00% -1.24% -1.88% -8.14% 2024-05-01
BOBLNK 0.0110 0.0001 -0.54% 9.99% 35.33% -47.53% 2024-05-01
BOBLRD 28.0241 0.0444 0.16% 0.47% -0.90% 17.60% 2024-04-30
BOBLSL 2.70550 0.01699 -0.62% -2.59% -2.10% 0.76% 2024-05-01
BOBLTC 0.00181713 0.00000203 -0.11% 4.63% 33.53% 9.87% 2024-05-01
BOBLUN 1597.2984 150.7045 10.42% 10.40% 53.40% 20.53% 2024-05-01
BOBLYD 0.70483 0.00111 -0.16% -0.22% 0.07% 1.60% 2024-05-01
BOBMAD 1.46293 0.00139 -0.09% -0.35% -0.74% -0.23% 2024-05-01
BOBMDL 2.55425 0.00006 0.00% -1.01% -0.44% -2.16% 2024-05-01
BOBMGA 642.094 0.021 0.00% 0.10% 1.18% 0.18% 2024-05-01
BOBMKD 8.31084 0.00008 0.00% -0.26% 0.00% 1.95% 2024-05-01
BOBMMK 303.906 0.000 0.00% 0.00% -0.43% -0.57% 2024-05-01
BOBMNT 491.408 1.464 0.30% 0.43% 0.01% -2.99% 2024-04-30
BOBMOP 1.16590 0.00001 0.00% -0.18% -0.77% -1.22% 2024-05-01
BOBMTC 0.2112 0.0056 -2.60% 2.75% 30.62% 41.46% 2024-05-01
BOBMUR 6.66601 0.04229 -0.63% -1.14% -1.13% 1.92% 2024-05-01
BOBMVR 2.22248 0.01395 -0.62% -0.78% -1.13% -1.27% 2024-05-01
BOBMWK 250.848 1.004 -0.40% 0.01% 0.24% 69.02% 2024-05-01
BOBTZS 374.816 0.871 0.23% -0.31% 0.44% 9.44% 2024-05-01
BOBUAH 5.71782 0.00008 0.00% -0.19% 0.70% 6.06% 2024-05-01
BOBUGX 551.733 0.010 0.00% -0.09% -2.28% 1.32% 2024-05-01
BOBUNI 0.0207 0.0002 0.78% 10.32% 61.26% -24.36% 2024-05-01
BOBURY 5.54553 0.00003 0.00% -0.53% 1.31% -2.05% 2024-05-01
BOBUSC 0.1447 0.0001 0.05% 0.03% -0.71% -0.70% 2024-05-01
BOBUSD 0.14473 0.00007 0.05% 0.03% -0.71% -0.71% 2024-05-01
BOBUST 0.1449 0.0002 0.11% 0.13% -0.54% -0.52% 2024-05-01
BOBUZS 1826.33 0.02 0.00% -0.71% -0.88% 9.60% 2024-05-01
BOBVND 3654.38 5.96 -0.16% -0.52% 0.85% 6.77% 2024-04-26
BOBXAF 88.4844 0.0013 0.00% -0.68% -0.52% 1.84% 2024-05-01
BOBXLM 1.3174 0.0251 -1.87% 4.14% 16.40% -15.46% 2024-05-01
BOBXMR 0.0012 0.0000 -3.03% -3.45% -1.36% 23.33% 2024-05-01
BOBXOF 88.4857 0.0001 0.00% -0.68% 0.46% 2.26% 2024-05-01
BOBXPF 16.1440 0.0256 0.16% -0.95% -0.05% 2.05% 2024-04-30
BOBXRP 0.27905 0.01059 -3.66% 1.51% 12.73% -11.12% 2024-05-01
BOBYER 35.9931 0.1674 -0.46% -0.29% -1.42% -1.37% 2024-05-01
BOBZAR 2.68919 0.02937 -1.08% -2.88% -2.56% 0.13% 2024-05-01
BOBZMW 3.8749 0.0001 0.00% 3.48% 6.93% 49.78% 2024-05-01
BOBADA 0.3208 0.0068 -2.06% 5.35% 27.87% -13.86% 2024-05-01
BOBNPR 19.3250 0.0000 0.00% 0.12% -0.65% 1.11% 2024-05-01
BOBNZD 0.24428 0.00186 -0.75% 0.21% 0.04% 4.01% 2024-05-01
BOBOMR 0.0554082 0.0002799 -0.50% -0.66% -1.27% -1.39% 2024-05-01
BOBPAB 0.14472 0.00000 0.00% 0.01% -0.72% -0.87% 2024-05-01
BOBPEN 0.54164 0.00002 0.00% 1.17% 0.17% 0.17% 2024-05-01
BOBPGK 0.55860 0.00778 1.41% 1.55% 1.47% 8.60% 2024-05-01
BOBPHP 8.30253 0.06558 -0.78% -0.23% 1.26% 2.47% 2024-05-01
BOBPKR 40.2754 0.0000 0.00% -0.15% -0.55% -2.59% 2024-05-01
BOBPYG 1081.46 0.02 0.00% 0.72% 0.69% 2.60% 2024-05-01
BOBQAR 0.52342 0.00401 -0.76% -0.91% -1.49% -1.65% 2024-05-01
BOBRON 0.67025 0.00453 -0.67% -0.52% -0.57% 2.77% 2024-05-01
BOBRSD 15.7886 0.0866 -0.55% -0.46% -0.45% 1.85% 2024-05-01
BOBMYR 0.68536 0.00430 -0.62% -1.04% -0.54% 5.31% 2024-05-01
BOBMZN 9.12856 0.02115 -0.23% -0.89% -0.99% -1.12% 2024-05-01
BOBNAD 2.70550 0.01699 -0.62% -2.59% -1.57% 1.33% 2024-05-01
BOBNIO 5.32703 0.00000 0.00% 0.18% -0.18% 0.94% 2024-05-01
BOBRWF 186.868 0.003 0.00% 0.11% 0.35% 15.90% 2024-05-01
BOBSCR 1.97051 0.03562 -1.78% 0.42% -0.43% -0.62% 2024-05-01
BOBSDG 84.2415 2.3806 -2.75% -2.90% -3.49% -3.53% 2024-05-01
BOBTTD 0.98231 0.00002 0.00% 0.03% -0.32% -0.03% 2024-05-01
BOBSGD 0.19685 0.00065 -0.33% -0.07% -0.07% 1.20% 2024-05-01
BOBSLL 3256.82 20.45 -0.62% -0.60% -1.77% 0.81% 2024-05-01
BOBSOL 0.0011 0.0001 -5.14% 10.26% 34.45% -83.49% 2024-05-01
BOBSOS 82.1570 0.0095 -0.01% -0.17% -0.78% -0.39% 2024-05-01
BOBSRD 4.87329 0.04636 -0.94% -0.84% -4.30% -9.26% 2024-04-30
BOBSSP 228.0659 0.3616 0.16% 0.37% -1.11% 86.31% 2024-04-30
BOBSTD 3.30494 0.00000 0.00% -0.68% -0.63% 1.45% 2024-05-01
BOBSVC 1.26608 0.00019 -0.02% -0.01% -0.74% -0.88% 2024-05-01
BOBSYP 1880.789 2.983 0.16% 0.41% -0.76% 413.08% 2024-04-30
BOBSZL 2.70344 0.00699 0.26% -2.90% -2.18% 0.65% 2024-05-01
BOBTHB 5.34423 0.04013 -0.75% -0.09% 0.30% 6.98% 2024-05-01
BOBTJS 1.58010 0.00027 -0.02% -0.10% -0.74% -0.70% 2024-05-01
BOBTMT 0.50775 0.00081 0.16% 0.13% -0.20% -0.34% 2024-04-30
BOBTND 0.45269 0.00284 -0.62% -0.97% -0.21% 2.15% 2024-05-01

Exchange Rates