Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BSDJPY 154.481 0.241 0.16% -2.02% 1.77% 14.36% 2024-05-07
BSDCNY 7.21965 0.00238 0.03% -0.43% -0.30% 4.32% 2024-05-07
BSDCHF 0.90717 0.00042 0.05% -1.32% 0.20% 2.02% 2024-05-07
BSDCAD 1.37032 0.00328 0.24% -0.50% 0.97% 2.48% 2024-05-07
BSDMXN 16.9099 0.0258 0.15% -1.37% 3.66% -4.95% 2024-05-07
BSDINR 83.5267 0.0542 0.06% 0.07% 0.31% 2.15% 2024-05-07
BSDBRL 5.07787 0.00172 0.03% -0.81% 1.02% 1.36% 2024-05-07
BSDRUB 91.1039 0.2409 -0.26% -2.06% -1.64% 17.22% 2024-05-07
BSDKRW 1359.85 6.05 0.45% -1.14% 0.45% 2.90% 2024-05-07
BSDIDR 16061.8 20.3 0.13% -1.23% 1.40% 9.30% 2024-05-07
BSDTRY 32.2727 0.0017 -0.01% -0.55% 0.93% 65.51% 2024-05-07
BSDSAR 3.75149 0.00128 0.03% 0.00% 0.02% 0.04% 2024-05-07
BSDSEK 10.85156 0.03994 0.37% -0.77% 2.75% 6.84% 2024-05-07
BSDNGN 1384.374 0.415 0.03% 1.99% 12.55% 200.95% 2024-05-07
BSDPLN 4.00788 0.00981 0.25% -0.48% 2.23% -3.23% 2024-05-07
BSDARS 880.492 0.289 0.03% 0.41% 1.91% 286.86% 2024-05-07
BSDNOK 10.86864 0.03883 0.36% -2.18% 1.79% 3.60% 2024-05-07
BSDTWD 32.4101 0.1315 0.41% -0.23% 1.01% 5.71% 2024-05-07
BSDIRR 42086.4 25.1 0.06% 0.03% 0.21% 0.21% 2024-05-07
BSDAED 3.67389 0.00115 0.03% 0.00% 0.05% 0.06% 2024-05-07
BSDCOP 3895.55 1.17 0.03% -0.37% 3.54% -13.54% 2024-05-07
BSDCRC 511.605 0.055 -0.01% 1.95% 1.97% -4.98% 2024-05-07
BSDCUC 23.9993 0.0110 -0.05% -0.06% 0.00% 0.00% 2024-05-06
BSDCVE 102.7451 0.3253 -0.32% -0.73% 0.99% 2.63% 2024-05-07
BSDCZK 23.2404 0.0224 0.10% -0.95% -0.31% 9.40% 2024-05-07
BSDDAI 1.0020 0.0019 0.19% 0.22% 0.20% 0.19% 2024-05-07
BSDDJF 178.073 0.000 0.00% 0.00% 0.27% 0.29% 2024-05-07
BSDDKK 6.92873 0.00245 0.04% -0.47% 0.88% 2.40% 2024-05-07
BSDDOP 58.0116 0.0367 -0.06% -1.49% -1.64% 6.74% 2024-05-07
BSDDOT 0.1386 0.0017 -1.20% -11.14% 25.38% -25.57% 2024-05-07
BSDDZD 134.632 0.151 0.11% 0.15% 0.46% -0.16% 2024-05-07
BSDEGP 47.9427 0.0095 0.02% 0.05% 1.36% 54.90% 2024-05-03
BSDERN 15.0065 0.0110 0.07% -0.01% 0.04% 0.04% 2024-05-03
BSDETB 57.4126 0.1993 0.35% 0.33% 1.25% 5.93% 2024-05-07
BSDETH 0.000324937 0.000001285 -0.39% -2.15% 19.87% -40.16% 2024-05-07
BSDEUR 0.92807 0.00068 -0.07% -0.97% 0.77% 2.13% 2024-05-07
BSDFJD 2.24581 0.00067 0.03% -1.57% 0.09% 1.06% 2024-05-07
BSDGBP 0.79747 0.00124 0.16% -0.37% 0.90% 0.62% 2024-05-07
BSDGEL 2.67972 0.01130 0.42% -0.22% 1.05% 8.80% 2024-05-07
BSDGHS 13.79873 0.02086 -0.15% 1.07% 3.36% 19.47% 2024-05-07
BSDGMD 67.7933 0.0453 0.07% 0.04% 0.21% 11.69% 2024-05-07
BSDGNF 8593.58 47.66 -0.55% -0.05% 1.07% 1.02% 2024-05-07
BSDGTQ 7.77272 0.00106 -0.01% 0.01% -0.07% -0.22% 2024-05-07
BSDGYD 208.890 0.152 0.07% -0.06% 0.29% -1.00% 2024-05-03
BSDHKD 7.81967 0.00125 0.02% -0.01% -0.15% -0.37% 2024-05-07
BSDHNL 24.7039 0.0954 -0.38% -0.51% 0.28% 0.74% 2024-05-07
BSDHTG 132.752 0.000 0.00% 0.13% 0.72% -8.45% 2024-05-07
BSDHUF 361.426 0.766 0.21% -1.00% 0.72% 6.99% 2024-05-07
BSDAFN 72.198 0.183 -0.25% -0.40% 1.36% -17.25% 2024-05-06
BSDALG 5.2097 0.0922 1.80% -0.52% 28.00% -14.32% 2024-05-07
BSDALL 93.344 0.053 -0.06% -0.56% -0.33% -7.21% 2024-05-07
BSDAMD 387.908 1.759 -0.45% -0.07% -0.03% 0.64% 2024-05-06
BSDAOA 843.863 1.296 0.15% 0.05% 1.35% 67.00% 2024-05-07
BSDBTC 0.0000156652 0.0000001651 -1.04% -5.01% 12.32% -56.83% 2024-05-07
BSDBWP 13.5803 0.0946 -0.69% -1.27% -0.18% 3.35% 2024-05-03
BSDBYR 3.27209 0.00001 0.00% -0.02% 0.18% 29.94% 2024-05-07
BSDATM 0.1080 0.0007 -0.61% -8.23% 22.09% 14.75% 2024-05-07
BSDAUD 1.51240 0.00260 0.17% -2.04% -0.14% 2.57% 2024-05-07
BSDAVX 0.0270 0.0001 0.47% -11.44% 34.79% -58.33% 2024-05-07
BSDAZN 1.70046 0.00051 0.03% 0.00% 0.03% 0.32% 2024-05-07
BSDBCH 0.0020 0.0001 -3.34% -11.44% 39.03% -77.23% 2024-05-07
BSDBDT 109.7476 0.0002 0.00% 0.00% 0.23% 2.64% 2024-05-07
BSDBGN 1.81699 0.00089 0.05% -0.45% 0.89% 2.28% 2024-05-07
BSDBHD 0.37709 0.00024 0.06% 0.02% 0.03% 0.02% 2024-05-07
BSDBIF 2864.00 7.91 -0.28% -0.41% 0.55% 38.48% 2024-05-07
BSDBIH 1.81738 0.00497 -0.27% -0.69% 0.72% 2.35% 2024-05-03
BSDBNB 0.0017 0.0000 -1.30% -3.06% -1.16% -47.22% 2024-05-07
BSDBND 1.35007 0.00000 0.00% -0.74% 0.21% 1.93% 2024-05-07
BSDBOB 6.91045 0.00011 0.00% -0.22% -0.35% 0.74% 2024-05-07
BSDISK 139.628 0.032 0.02% -0.46% 1.00% 1.81% 2024-05-07
BSDJMD 156.758 0.000 0.00% 0.29% 2.46% 3.13% 2024-05-07
BSDJOD 0.70899 0.00041 0.06% 0.02% 0.14% 0.04% 2024-05-07
BSDKES 133.536 2.460 -1.81% -1.11% 3.12% -2.17% 2024-05-07
BSDKGS 88.5892 0.0826 -0.09% -0.28% -0.85% 1.22% 2024-05-07
BSDKHR 4067.96 6.92 -0.17% 0.21% 0.92% -1.02% 2024-05-07
BSDKMF 457.424 0.137 0.03% -0.37% 1.08% 2.99% 2024-05-07
BSDILS 3.72057 0.01264 0.34% -0.63% 0.85% 2.39% 2024-05-07
BSDIQD 1309.97 0.00 0.00% -0.03% 0.07% 0.07% 2024-05-07
BSDCDF 2784.92 1.28 -0.05% -0.06% 0.18% 26.59% 2024-05-06
BSDCLP 930.372 9.002 -0.96% -2.05% -1.22% 16.47% 2024-05-06
BSDKYD 0.82998 0.00038 -0.05% -0.06% 0.00% 0.60% 2024-05-06
BSDKZT 439.887 4.204 -0.95% -0.43% -1.21% -0.70% 2024-05-06
BSDLAK 21322.9 26.5 -0.12% -0.15% 1.06% 22.19% 2024-05-07
BSDLBP 89551.13 96.18 -0.11% -0.08% 0.06% 497.01% 2024-05-07
BSDLKR 296.955 0.000 0.00% -0.16% -0.62% -6.62% 2024-05-07
BSDLNK 0.0688 0.0002 -0.25% -9.60% 24.64% -54.76% 2024-05-07
BSDLRD 192.994 0.589 -0.30% -0.37% -0.24% 17.39% 2024-05-06
BSDLSL 18.4850 0.0055 0.03% -2.82% -1.07% 1.16% 2024-05-07
BSDLTC 0.01218413 0.00021051 -1.70% -3.07% 26.89% -6.26% 2024-05-07
BSDLUN 9089.3639 1.5452 -0.02% -0.04% 27.25% -18.20% 2024-05-07
BSDLYD 4.87097 0.01111 0.23% -0.11% 0.94% 2.80% 2024-05-07
BSDMAD 10.02406 0.00964 -0.10% -0.84% 0.05% 0.30% 2024-05-07
BSDMDL 17.6504 0.0001 0.00% -0.28% 0.46% -0.67% 2024-05-07
BSDMGA 4426.29 0.03 0.00% -0.31% 2.08% 1.08% 2024-05-07
BSDMKD 57.2588 0.1090 0.19% -0.39% 1.07% 2.78% 2024-05-07
BSDMMK 2099.98 0.00 0.00% 0.00% 0.30% 0.30% 2024-05-07
BSDMNT 3395.90 1.56 -0.05% 0.01% 1.04% -1.99% 2024-05-06
BSDMOP 8.04967 0.00002 0.00% -0.16% -0.20% -0.42% 2024-05-07
BSDMTC 1.4065 0.0015 -0.10% -6.11% 33.18% 26.59% 2024-05-07
BSDMUR 46.2025 0.0961 -0.21% -0.29% 0.44% 2.22% 2024-05-07
BSDMVR 15.4542 0.0046 0.03% -0.09% 0.22% 0.22% 2024-05-07
BSDMWK 1733.849 7.099 -0.41% -0.38% 1.00% 70.12% 2024-05-07
BSDTZS 2595.70 4.78 0.18% 0.16% 0.80% 10.46% 2024-05-07
BSDUAH 39.2917 0.0001 0.00% -0.95% 0.96% 6.40% 2024-05-07
BSDUGX 3769.86 0.11 0.00% -1.19% -0.92% 0.93% 2024-05-07
BSDUNI 0.1318 0.0020 -1.46% -7.18% 53.33% -34.46% 2024-05-07
BSDURY 38.2091 0.0011 0.00% 0.10% -0.81% -1.60% 2024-05-07
BSDUSC 0.9998 0.0002 -0.02% 0.02% -0.03% -0.02% 2024-05-07
BSDUSD 0.99983 0.00017 -0.02% 0.02% -0.02% -0.02% 2024-05-07
BSDUST 0.9998 0.0000 0.00% -0.07% -0.01% 0.07% 2024-05-07
BSDUZS 12675.4 5.8 0.05% 0.30% 0.04% 10.91% 2024-05-07
BSDVND 25416.9 37.6 0.15% 0.14% 1.83% 8.42% 2024-05-07
BSDXAF 608.947 0.001 0.00% -0.51% 0.83% 3.61% 2024-05-07
BSDXLM 9.0795 0.0247 -0.27% -2.13% 21.12% -18.77% 2024-05-07
BSDXMR 0.0076 0.0000 -0.39% -9.19% 3.53% 16.97% 2024-05-07
BSDXOF 608.947 0.465 0.08% -0.28% 1.15% 3.05% 2024-05-07
BSDXPF 111.080 0.033 0.03% -0.48% 1.19% 2.82% 2024-05-07
BSDXRP 1.84757 0.00452 -0.24% -7.69% 14.79% -21.83% 2024-05-07
BSDYER 250.468 0.075 0.03% 0.17% 0.25% 0.22% 2024-05-07
BSDZAR 18.4650 0.0129 -0.07% -0.96% -0.90% 0.73% 2024-05-07
BSDZMW 27.1751 0.0002 0.00% 1.99% 10.19% 50.55% 2024-05-07
BSDADA 2.2089 0.0049 0.22% -2.42% 35.67% -19.45% 2024-05-07
BSDNPR 133.650 0.001 0.00% 0.06% 0.26% 2.12% 2024-05-07
BSDNZD 1.66256 0.00167 -0.10% -2.25% 0.24% 5.44% 2024-05-07
BSDOMR 0.38500 0.00010 0.02% 0.00% 0.01% 0.03% 2024-05-07
BSDPAB 0.99999 0.00001 0.00% 0.00% 0.27% 0.00% 2024-05-07
BSDPEN 3.72723 0.00076 -0.02% -0.76% 1.46% 1.09% 2024-05-07
BSDPGK 3.86836 0.05223 1.37% 1.95% 2.28% 10.04% 2024-05-07
BSDPHP 57.2655 0.0228 -0.04% -0.60% 1.28% 3.61% 2024-05-07
BSDPKR 278.203 0.030 -0.01% -0.13% 0.17% -1.83% 2024-05-07
BSDPYG 7477.73 0.01 0.00% 0.41% 1.59% 4.62% 2024-05-07
BSDQAR 3.64198 0.00109 0.03% -0.13% -0.12% 0.05% 2024-05-07
BSDRON 4.62165 0.00449 0.10% -0.48% 1.06% 3.43% 2024-05-07
BSDRSD 108.831 0.062 0.06% -0.43% 1.01% 2.18% 2024-05-07
BSDMYR 4.73928 0.00008 0.00% -0.57% -0.20% 6.86% 2024-05-07
BSDMZN 63.5171 0.0191 0.03% 0.30% -0.47% 0.47% 2024-05-07
BSDNAD 18.4850 0.0055 0.03% -2.82% -1.23% 1.11% 2024-05-07
BSDNIO 36.8084 0.0745 0.20% 0.14% 0.54% 1.82% 2024-05-07
BSDRWF 1290.48 8.48 -0.65% -0.37% 0.94% 16.44% 2024-05-07
BSDSCR 13.6428 0.0008 -0.01% -0.11% -0.48% 3.06% 2024-05-07
BSDSDG 601.162 0.180 0.03% 0.36% 0.40% 0.37% 2024-05-07
BSDTTD 6.77591 0.00073 -0.01% -0.45% 0.56% 0.36% 2024-05-07
BSDSGD 1.35267 0.00094 0.07% -0.89% 0.40% 2.13% 2024-05-07
BSDSLL 22756.7 128.0 0.57% 0.42% 0.79% 0.03% 2024-05-03
BSDSOL 0.0064 0.0001 -1.43% -18.07% 16.50% -86.71% 2024-05-07
BSDSOS 571.154 3.171 0.56% 0.53% 0.56% 1.09% 2024-05-07
BSDSRD 33.8115 0.0688 -0.20% -0.23% -2.51% -8.61% 2024-05-03
BSDSSP 1576.525 0.726 -0.05% -0.06% 1.27% 88.01% 2024-05-06
BSDSTD 22.7442 0.4551 -1.96% -1.99% 0.84% 2.17% 2024-05-07
BSDSVC 8.75047 0.00001 0.00% 0.00% 0.01% 0.01% 2024-05-07
BSDSYP 13001.11 5.98 -0.05% -0.06% 0.00% 417.77% 2024-05-06
BSDSZL 18.4237 0.0657 -0.36% -2.15% -0.93% 0.64% 2024-05-07
BSDTHB 36.8705 0.1131 0.31% -0.43% 0.44% 8.83% 2024-05-07
BSDTJS 10.9199 0.0003 0.00% -0.05% 0.04% 0.18% 2024-05-07
BSDTMT 3.51095 0.01105 0.32% 0.00% 0.60% 0.60% 2024-05-07
BSDTND 3.12834 0.00094 0.03% -0.68% 0.33% 2.79% 2024-05-07

Exchange Rates