Crosses Pris Dag % Ugentlig Månedlig YoY Dato
CNYJPY 21.2559 0.1939 -0.90% -2.42% 1.83% 9.47% 2024-05-03
CNYKES 18.7329 0.4214 2.30% 0.69% 4.04% -4.74% 2024-05-02
CNYKGS 12.2568 0.0311 0.25% 0.33% -0.49% -2.90% 2024-05-01
CNYKHR 0.138 560.262 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CNYKMF 63.5867 0.2014 -0.32% 0.55% 1.52% -1.29% 2024-05-03
CNYKRW 188.651 1.409 -0.74% -0.21% 1.68% -2.16% 2024-05-03
CNYKYD 0.11517 0.00046 0.40% 0.92% 0.66% -3.20% 2024-05-02
CNYKZT 61.5412 0.6051 0.99% 0.46% -0.05% -4.32% 2024-05-02
CNYLAK 2965.57 14.75 0.50% 0.79% 2.07% 17.96% 2024-05-03
CNYLBP 12457.352 69.871 0.56% 0.88% 0.89% 474.78% 2024-05-03
CNYLKR 41.3119 0.2170 0.53% 0.92% -0.11% -10.51% 2024-05-03
CNYLNK 0.0099 0.0003 -2.66% 4.64% 26.91% -51.38% 2024-05-03
CNYLRD 26.8845 0.1070 0.40% 1.00% 0.52% 13.38% 2024-05-02
CNYLSL 2.57211 0.00012 0.00% -1.82% -0.15% -2.59% 2024-05-03
CNYLTC 0.00169614 0.00002033 -1.18% 3.20% 20.16% 2.25% 2024-05-03
CNYLUN 1263.9358 271.7343 -17.69% -8.07% 28.36% -3.60% 2024-05-03
CNYLYD 0.67779 0.00414 0.61% 0.88% 1.56% -1.25% 2024-05-03
CNYMAD 1.39777 0.00116 -0.08% 0.11% 0.70% -3.21% 2024-05-03
CNYMDL 2.46194 0.01576 0.64% 0.30% 1.33% -4.58% 2024-05-03
CNYMGA 617.306 6.207 1.02% 0.94% 3.01% -2.54% 2024-05-03
CNYMKD 7.94937 0.01067 -0.13% 0.52% 1.46% -1.10% 2024-05-03
CNYMMK 291.852 1.387 0.48% 0.84% 1.04% -3.52% 2024-05-03
CNYMNT 469.362 1.053 0.22% 0.52% 1.30% -6.08% 2024-05-01
CNYMOP 1.11866 0.00484 0.43% 0.74% 0.55% -4.24% 2024-05-03
CNYMTC 0.1892 0.0055 -2.82% -1.01% 22.91% 31.68% 2024-05-03
CNYMUR 6.42888 0.01974 0.31% 0.48% 0.86% -1.56% 2024-05-03
CNYMVR 2.12025 0.04745 2.29% -0.49% -0.34% -4.84% 2024-05-03
CNYMWK 241.917 2.091 0.87% 0.83% 2.14% 64.69% 2024-05-03
CNYMXN 2.35924 0.01574 0.67% -0.49% 3.42% -8.86% 2024-05-03
CNYMYR 0.65902 0.00157 0.24% 0.09% 0.50% 2.50% 2024-05-03
CNYMZN 8.82859 0.03681 0.42% 0.60% 0.22% -3.38% 2024-05-03
CNYNAD 2.57211 0.00012 0.00% -1.82% -0.02% -2.61% 2024-05-03
CNYNGN 192.2130 1.1984 0.63% 8.79% 11.45% 189.29% 2024-05-03
CNYNIO 5.10598 0.01457 0.29% 0.82% 1.09% -2.24% 2024-05-03
CNYNOK 1.50979 0.02188 -1.43% -0.07% 2.16% -2.78% 2024-05-03
CNYNPR 18.5574 0.0966 0.52% 1.16% 0.75% -1.89% 2024-05-03
CNYNZD 0.23134 0.00215 -0.92% -0.01% 0.72% -0.32% 2024-05-03
CNYOMR 0.0535193 0.0002916 0.55% 0.88% 1.02% -3.77% 2024-05-03
CNYPAB 0.13898 0.00066 0.48% 0.83% 0.73% -3.81% 2024-05-03
CNYPEN 0.52214 0.00261 0.50% 1.61% 3.03% -2.22% 2024-05-03
CNYPGK 0.53747 0.00326 0.61% 1.24% 3.09% 5.54% 2024-05-03
CNYPHP 7.93378 0.03407 -0.43% -0.38% 1.94% -0.72% 2024-05-03
CNYPKR 38.7207 0.2269 0.59% 0.80% 1.00% -5.41% 2024-05-03
CNYPLN 0.55772 0.00197 -0.35% 0.66% 2.16% -6.90% 2024-05-03
CNYPYG 1040.48 3.98 0.38% 1.62% 2.52% 0.74% 2024-05-03
CNYQAR 0.50622 0.00205 0.41% 0.75% 0.66% -3.75% 2024-05-03
CNYRON 0.64101 0.00228 -0.35% 0.28% 1.37% -0.35% 2024-05-03
CNYRSD 15.1280 0.0101 -0.07% 0.51% 1.54% -1.15% 2024-05-03
CNYRUB 12.7354 0.0360 0.28% 0.51% 0.01% 12.28% 2024-05-03
CNYRWF 180.465 1.932 1.08% 1.04% 2.35% 12.94% 2024-05-03
CNYSAR 0.52144 0.00281 0.54% 0.88% 0.77% -3.70% 2024-05-03
CNYSCR 1.89493 0.01741 -0.91% -1.24% -2.93% -3.29% 2024-05-03
CNYSDG 83.4893 0.6877 0.83% 1.15% 1.06% -3.43% 2024-05-03
CNYSGD 0.18762 0.00036 -0.19% 0.17% 0.90% -2.38% 2024-05-03
CNYSLL 3140.95 13.95 0.45% 0.73% 0.26% -4.66% 2024-05-02
CNYSOL 0.0010 0.0000 -4.03% 2.04% 30.48% -85.13% 2024-05-03
CNYSOS 79.3183 0.7758 0.99% 1.33% 1.22% -2.84% 2024-05-03
CNYSRD 4.70273 0.05851 1.26% -0.31% -2.28% -11.02% 2024-05-02
CNYSSP 218.7691 0.8705 0.40% 0.92% 0.66% 80.89% 2024-05-02
CNYSTD 3.19776 0.03178 1.00% 0.23% 2.53% -0.05% 2024-05-03
CNYSVC 1.21600 0.00569 0.47% 0.83% 0.73% -3.81% 2024-05-03
CNYSYP 1804.120 7.179 0.40% 0.92% 0.66% 398.38% 2024-05-02
CNYSZL 2.57211 0.00794 -0.31% -1.82% -0.18% -2.61% 2024-05-03
CNYTHB 5.09834 0.01211 -0.24% -0.10% 0.91% 4.00% 2024-05-03
CNYTJS 1.51759 0.00717 0.47% 0.93% 0.73% -3.64% 2024-05-03
CNYTMT 0.48567 0.00193 0.40% 0.69% 0.86% -3.69% 2024-05-02
CNYTND 0.43378 0.00138 -0.32% -0.01% 0.73% -1.17% 2024-05-03
CNYTRY 4.49599 0.02097 0.47% 0.26% 2.00% 59.92% 2024-05-03
CNYTTD 0.94162 0.00371 0.40% 0.54% 1.45% -3.49% 2024-05-03
CNYTWD 4.48930 0.00504 -0.11% -0.01% 1.72% 1.10% 2024-05-03
CNYTZS 359.400 1.257 0.35% 1.08% 1.09% 5.85% 2024-05-03
CNYUAH 5.47113 0.00364 0.07% 0.15% 1.26% 2.52% 2024-05-03
CNYUGX 525.856 0.303 0.06% 0.14% -1.13% -2.56% 2024-05-03
CNYUNI 0.0184 0.0010 -5.19% 6.54% 45.43% -31.33% 2024-05-03
CNYURY 5.32724 0.02519 0.48% 0.79% 1.99% -5.73% 2024-05-03
CNYUSC 0.1390 0.0008 0.54% 0.88% 0.78% -3.78% 2024-05-03
CNYUSD 0.13903 0.00075 0.55% 0.88% 0.77% -3.78% 2024-05-03
CNYUST 0.1390 0.0006 0.46% 0.81% 0.75% -3.81% 2024-05-03
CNYUZS 1763.29 16.05 0.92% 1.10% 0.93% 6.54% 2024-05-03
CNYVND 3523.18 35.98 1.03% 0.82% 2.15% 3.98% 2024-05-02
CNYXAF 84.8554 0.0918 0.11% 0.66% 1.62% -0.95% 2024-05-03
CNYXLM 1.2429 0.0231 -1.83% 2.63% 13.94% -19.38% 2024-05-03
CNYXMR 0.0011 0.0000 0.34% -3.55% 3.56% 18.74% 2024-05-03
CNYXOF 84.8796 0.1144 0.13% 0.72% 1.27% -0.56% 2024-05-03
CNYXPF 15.4500 0.0649 0.42% -0.30% 1.22% -0.76% 2024-05-03
CNYXRP 0.26134 0.00632 -2.36% -0.33% 8.25% -17.36% 2024-05-03
CNYYER 34.8069 0.2413 0.70% 0.87% 0.92% -3.63% 2024-05-03
CNYZAR 2.57323 0.00871 -0.34% -1.91% -0.07% -2.54% 2024-05-03
CNYZMW 3.7489 0.0246 0.66% 3.31% 10.23% 45.44% 2024-05-03
CNYADA 0.2970 0.0067 -2.20% 1.44% 23.27% -19.04% 2024-05-03
CNYAED 0.50965 0.00202 0.40% 0.69% 0.59% -3.94% 2024-05-02
CNYAFN 9.9921 0.0129 -0.13% 0.52% 2.00% -20.47% 2024-05-01
CNYALG 0.7160 0.0675 -8.61% 4.94% 20.91% -10.23% 2024-05-03
CNYALL 12.9822 0.0008 -0.01% 0.11% -0.13% -10.51% 2024-05-03
CNYAMD 53.8398 0.1451 0.27% 0.16% 0.39% -3.46% 2024-05-02
CNYAOA 117.2089 0.6200 0.53% 0.78% 2.03% 60.54% 2024-05-03
CNYARS 122.1656 1.0025 0.83% 1.45% 3.26% 275.53% 2024-05-03
CNYATM 0.0158 0.0003 1.85% -4.61% 24.24% 21.15% 2024-05-03
CNYAUD 0.21039 0.00150 -0.71% -0.54% -0.19% -2.97% 2024-05-03
CNYAVX 0.0039 0.0002 -5.42% 0.97% 30.39% -53.31% 2024-05-03
CNYAZN 0.23590 0.00094 0.40% 0.69% 0.87% -3.68% 2024-05-02
CNYBCH 0.0003 0.0000 -5.98% 6.53% 32.12% -74.48% 2024-05-03
CNYBDT 15.2531 0.0718 0.47% 0.84% 0.96% -0.82% 2024-05-03
CNYBGN 0.25255 0.00021 -0.08% 0.53% 1.44% -1.12% 2024-05-03
CNYBHD 0.0524154 0.0002856 0.55% 0.89% 0.77% -3.78% 2024-05-03
CNYBIF 399.025 2.417 0.61% 0.74% 1.56% 33.66% 2024-05-03
CNYBIH 0.25295 0.00066 0.26% 0.68% 1.59% -0.96% 2024-05-02
CNYBNB 0.0002 0.0000 -3.51% 5.78% -2.77% -46.01% 2024-05-03
CNYBND 0.18790 0.00016 -0.09% 0.32% 1.05% -2.23% 2024-05-03
CNYBOB 0.96244 0.00670 0.70% 0.84% 1.69% -2.76% 2024-05-03
CNYBRL 0.70529 0.01258 -1.75% -0.34% 1.15% -2.95% 2024-05-03
CNYBSD 0.13897 0.00065 0.47% 0.83% 0.73% -3.82% 2024-05-03
CNYBTC 0.00000221938 0.00000015480 -6.52% 3.86% 5.73% -56.18% 2024-05-03
CNYBWP 1.89813 0.00999 0.53% -0.28% 0.71% 0.10% 2024-05-02
CNYBYR 0.45476 0.00211 0.47% 0.82% 0.92% 24.99% 2024-05-03
CNYCAD 0.19026 0.00046 0.24% 1.07% 1.95% -3.28% 2024-05-03
CNYCDF 386.453 1.538 0.40% 0.92% 0.84% 31.58% 2024-05-02
CNYCHF 0.12582 0.00032 -0.26% 0.03% 1.01% -1.46% 2024-05-03
CNYCLP 132.751 0.368 0.28% 1.54% -1.15% 13.78% 2024-05-01
CNYCOP 543.485 2.261 0.42% -0.49% 3.35% -18.86% 2024-05-03
CNYCRC 71.032 0.450 0.64% 2.53% 2.35% -9.13% 2024-05-03
CNYCUC 3.33030 0.01325 0.40% 0.92% 0.66% -3.79% 2024-05-02
CNYCVE 14.3266 0.0227 0.16% 0.72% 2.05% -0.51% 2024-05-02
CNYCZK 3.23361 0.01290 -0.40% 0.15% 0.44% 5.42% 2024-05-03
CNYDAI 0.1391 0.0008 0.57% 0.91% 0.79% -3.74% 2024-05-03
CNYDJF 24.7089 0.0779 0.32% 0.68% 0.84% -3.68% 2024-05-03
CNYDKK 0.96336 0.00093 -0.10% 0.55% 1.45% -0.99% 2024-05-03
CNYDOP 8.07781 0.05439 0.68% -0.44% -0.68% 3.03% 2024-05-03
CNYDOT 0.0191 0.0005 -2.72% -5.08% 16.81% -23.88% 2024-05-03
CNYDZD 18.7131 0.1013 0.54% 0.80% 0.91% -3.89% 2024-05-03
CNYEGP 6.65333 0.03739 0.57% 0.79% 1.95% 48.78% 2024-05-02
CNYERN 2.08144 0.00828 0.40% 0.69% 0.58% -3.96% 2024-05-02
CNYETB 7.90889 0.09906 -1.24% 0.33% 1.18% 1.02% 2024-05-03
CNYETH 0.0000447808 0.0000014303 -3.10% 2.68% 7.32% -41.92% 2024-05-03
CNYEUR 0.12924 0.00002 -0.02% 0.61% 1.20% -1.28% 2024-05-03
CNYFJD 0.31807 0.00522 1.67% 0.47% 0.92% -1.67% 2024-05-03
CNYGBP 0.11105 0.00051 0.46% 0.82% 1.53% -3.89% 2024-05-03
CNYGEL 0.37205 0.00174 0.47% 0.73% 1.57% 4.63% 2024-05-03
CNYGHS 1.90892 0.00758 0.40% 2.30% 4.03% 13.89% 2024-05-03
CNYGMD 9.40116 0.03741 0.40% 0.43% 0.65% 8.81% 2024-05-02
CNYGNF 1195.34 6.74 0.57% 0.85% 1.84% -2.77% 2024-05-03
CNYGTQ 1.08032 0.00519 0.48% 0.75% 0.65% -4.08% 2024-05-03
CNYGYD 28.9736 0.1153 0.40% 0.45% 0.82% -4.96% 2024-05-02
CNYHKD 1.08591 0.00493 0.46% 0.66% 0.54% -4.26% 2024-05-03
CNYHNL 3.44107 0.02348 0.69% 1.05% 1.25% -2.88% 2024-05-03
CNYHTG 18.4360 0.0876 0.48% 0.91% 1.39% -13.79% 2024-05-03
CNYHUF 50.3251 0.0534 0.11% -0.24% 0.72% 2.66% 2024-05-03
CNYIDR 2220.15 15.47 -0.69% -0.54% 1.11% 4.67% 2024-05-03
CNYILS 0.51403 0.00313 -0.61% -1.49% 0.66% -2.11% 2024-05-03
CNYINR 11.5928 0.0503 0.44% 0.99% 0.63% -1.86% 2024-05-03
CNYIQD 182.133 0.936 0.52% 0.88% 0.85% -3.70% 2024-05-03
CNYIRR 5836.70 23.22 0.40% 0.66% 0.73% -3.82% 2024-05-02
CNYISK 19.4118 0.0085 0.04% 0.69% 1.56% -0.88% 2024-05-03
CNYJMD 21.8194 0.2069 0.96% 1.55% 3.37% 0.01% 2024-05-03
CNYJOD 0.09834 0.00039 0.40% 0.69% 0.68% -3.98% 2024-05-02

Exchange Rates