Crosses Pris Dag % Ugentlig Månedlig YoY Dato
CVEJPY 1.50443 0.01939 1.31% -1.70% 1.14% 12.17% 2024-05-07
CVECNY 0.0702896 0.0004900 0.70% 0.04% -1.36% 1.76% 2024-05-07
CVECHF 0.00882759 0.00004341 0.49% -0.13% -0.35% -0.21% 2024-05-07
CVECAD 0.0133146 0.0000312 0.24% 0.76% 0.04% -1.53% 2024-05-07
CVEMXN 0.16417 0.00053 -0.32% -1.02% 0.72% -8.19% 2024-05-07
CVEINR 0.81286 0.00353 0.44% 0.81% -0.77% -0.41% 2024-05-07
CVEBRL 0.0493863 0.0001483 0.30% -0.17% -0.58% -0.77% 2024-05-07
CVERUB 0.88717 0.00193 -0.22% 0.05% -2.15% 13.15% 2024-05-07
CVEKRW 13.2181 0.0487 0.37% -0.77% -0.46% 0.02% 2024-05-07
CVEIDR 156.312 1.318 0.85% -0.45% 0.08% 6.63% 2024-05-07
CVETRY 0.31403 0.00015 0.05% 0.00% 0.25% 61.28% 2024-05-07
CVESAR 0.0365037 0.0001004 0.28% 0.68% -0.98% -2.56% 2024-05-07
CVESEK 0.1055286 0.0005639 0.54% -0.19% 0.82% 3.14% 2024-05-07
CVENGN 13.45212 0.03319 0.25% 6.53% 9.49% 192.86% 2024-05-07
CVEPLN 0.0389738 0.0000075 -0.02% -0.09% 0.22% -6.36% 2024-05-07
CVEARS 8.56803 0.03931 0.46% 1.31% 1.19% 280.12% 2024-05-07
CVENOK 0.1056698 0.0002675 0.25% -0.89% 0.25% -0.98% 2024-05-07
CVETWD 0.31510 0.00167 0.53% -0.01% -0.01% 2.70% 2024-05-07
CVEIRR 409.541 1.149 0.28% 0.68% -0.79% -2.38% 2024-05-07
CVEAED 0.0357505 0.0001003 0.28% 0.68% -0.95% -2.53% 2024-05-07
CVECOP 37.9153 0.0270 -0.07% 0.65% 2.03% -17.57% 2024-05-07
CVECRC 4.97835 0.01941 0.39% 1.40% 0.69% -7.99% 2024-05-07
CVECUC 0.23295 0.00050 0.21% 0.40% -1.25% -2.83% 2024-05-03
CVECZK 0.22594 0.00019 0.09% 0.01% -1.46% 6.41% 2024-05-07
CVEDAI 0.0097 0.0000 0.35% 0.74% -0.90% -2.47% 2024-05-07
CVEDJF 1.73361 0.00861 0.50% 0.90% -0.69% -2.25% 2024-05-07
CVEDKK 0.0673918 0.0001342 0.20% -0.04% -0.37% -0.26% 2024-05-07
CVEDOP 0.56518 0.00125 0.22% -0.22% -2.59% 4.14% 2024-05-07
CVEDOT 0.0014 0.0000 1.45% -5.33% 16.76% -23.13% 2024-05-07
CVEDZD 1.30783 0.00142 0.11% 0.74% -0.90% -3.04% 2024-05-07
CVEEGP 0.46515 0.00074 0.16% 0.47% 0.05% 50.46% 2024-05-03
CVEERN 0.14559 0.00031 0.21% 0.40% -1.25% -2.83% 2024-05-03
CVEETB 0.55427 0.00213 0.39% -0.04% -0.50% 2.39% 2024-05-07
CVEETH 0.00000316766 0.00000004385 1.40% 2.52% 7.18% -40.44% 2024-05-07
CVEEUR 0.00903576 0.00001640 0.18% -0.06% -0.39% -0.40% 2024-05-07
CVEFJD 0.0218539 0.0003517 -1.58% -0.09% -2.32% -2.10% 2024-05-07
CVEGBP 0.00775628 0.00001948 0.25% 0.18% -0.25% -2.38% 2024-05-07
CVEGEL 0.0260763 0.0001023 0.39% 0.72% 0.00% 6.07% 2024-05-07
CVEGHS 0.1342749 0.0010077 0.76% 2.20% 2.72% 16.38% 2024-05-07
CVEGMD 0.65969 0.00185 0.28% 0.46% -0.27% 10.44% 2024-05-07
CVEGNF 83.6565 0.2068 0.25% 0.71% 0.06% -1.54% 2024-05-07
CVEGTQ 0.0756380 0.0002178 0.29% 0.65% -1.09% -2.86% 2024-05-07
CVEGYD 2.02667 0.00431 0.21% 0.35% -1.01% -3.84% 2024-05-03
CVEHKD 0.0761223 0.0003049 0.40% 0.60% -1.07% -2.89% 2024-05-07
CVEHNL 0.24056 0.00033 0.14% 0.83% -0.64% -1.79% 2024-05-07
CVEHTG 1.29101 0.00394 0.31% 0.84% -0.34% -12.67% 2024-05-07
CVEHUF 3.51504 0.00755 0.22% -0.83% -1.09% 3.96% 2024-05-07
CVEAFN 0.70225 0.00339 0.49% 0.09% 0.30% -19.42% 2024-05-03
CVEALG 0.0507 0.0003 0.60% 3.58% 22.09% -10.29% 2024-05-07
CVEALL 0.91015 0.00383 0.42% 0.20% -1.90% -9.78% 2024-05-07
CVEAMD 3.77566 0.00494 -0.13% 0.50% -0.89% -2.16% 2024-05-07
CVEAOA 8.20874 0.02605 0.32% 0.73% 0.30% 62.63% 2024-05-07
CVEBSD 0.0097352 0.0000331 0.34% 0.76% -0.95% -2.54% 2024-05-07
CVEBTC 0.000000152960 0.000000001169 -0.76% 0.93% 5.75% -55.77% 2024-05-07
CVEBWP 0.13176 0.00073 -0.55% -0.86% -1.47% 0.38% 2024-05-03
CVEBYR 0.0318589 0.0001107 0.35% 0.75% -0.76% 26.66% 2024-05-07
CVEATM 0.0011 0.0001 -4.56% -9.47% 18.06% 15.90% 2024-05-07
CVEAUD 0.0147280 0.0000420 0.29% -0.48% -1.30% -1.32% 2024-05-07
CVEAVX 0.0003 0.0000 -2.16% -5.30% 25.86% -54.91% 2024-05-07
CVEAZN 0.0165471 0.0000464 0.28% 0.68% -0.68% -2.27% 2024-05-07
CVEBCH 0.0000 0.0000 -5.28% 0.84% 32.62% -76.21% 2024-05-07
CVEBDT 1.06844 0.00358 0.34% 0.76% -0.73% 0.49% 2024-05-07
CVEBGN 0.0176838 0.0000522 0.30% 0.09% -0.29% -0.31% 2024-05-07
CVEBHD 0.00366947 0.00001020 0.28% 0.70% -0.97% -2.56% 2024-05-07
CVEBIF 27.9211 0.0640 0.23% 0.80% -0.25% 35.25% 2024-05-07
CVEBIH 0.0176743 0.0000418 0.24% -0.04% -0.34% -0.36% 2024-05-07
CVEBNB 0.0000 0.0000 -0.45% 1.35% -2.29% -46.73% 2024-05-07
CVEBND 0.0131740 0.0000559 0.43% 0.17% -0.59% -0.69% 2024-05-07
CVEBOB 0.0672669 0.0000761 0.11% 0.38% -0.24% -1.84% 2024-05-07
CVEISK 1.35813 0.00294 0.22% -0.05% -0.39% -0.12% 2024-05-07
CVEJMD 1.52677 0.00350 0.23% 1.22% 1.53% 0.56% 2024-05-07
CVEJOD 0.00689917 0.00001936 0.28% 0.71% -0.86% -2.58% 2024-05-07
CVEKES 1.29943 0.00606 -0.46% -0.29% 2.09% -4.59% 2024-05-07
CVEKGS 0.86206 0.00517 0.60% 0.50% -1.30% -1.28% 2024-05-07
CVEKHR 39.6677 0.1243 0.31% 1.20% 0.67% -3.26% 2024-05-07
CVEKMF 4.45117 0.01201 0.27% 0.34% 0.07% 0.33% 2024-05-07
CVEILS 0.0361702 0.0002842 0.79% -1.44% -1.83% -0.64% 2024-05-07
CVEIQD 12.7528 0.0376 0.30% 0.75% -0.88% -2.47% 2024-05-07
CVECDF 27.0320 0.0575 0.21% 0.40% -1.07% 23.01% 2024-05-03
CVECLP 9.05954 0.05436 -0.60% -1.29% -2.14% 13.54% 2024-05-07
CVEKYD 0.00805621 0.00001714 0.21% 0.40% -1.25% -2.24% 2024-05-03
CVEKZT 4.30862 0.01498 0.35% 0.61% -1.62% -3.02% 2024-05-03
CVELAK 207.577 0.542 0.26% 0.62% 0.38% 19.43% 2024-05-07
CVELBP 871.7789 2.0964 0.24% 0.75% -0.90% 481.83% 2024-05-07
CVELKR 2.91767 0.03357 1.16% 2.01% -0.94% -8.44% 2024-05-07
CVELNK 0.0007 0.0000 -1.50% 1.14% 22.22% -52.58% 2024-05-07
CVELRD 1.87816 0.00162 0.09% 0.35% -1.22% 14.36% 2024-05-03
CVELSL 0.17988 0.00031 0.17% -2.12% -2.06% -1.45% 2024-05-07
CVELTC 0.0001197224 0.0000013532 1.14% 8.87% 19.42% 5.47% 2024-05-07
CVELUN 88.4872 0.2483 0.28% 0.68% 26.04% -11.42% 2024-05-07
CVELYD 0.0472433 0.0000749 -0.16% 0.49% -0.36% -0.07% 2024-05-07
CVEMAD 0.0976117 0.0000296 0.03% 0.01% -1.37% -2.30% 2024-05-07
CVEMDL 0.17246 0.00058 0.34% 0.44% -0.31% -3.07% 2024-05-07
CVEMGA 43.1029 0.0070 0.02% 0.41% 1.02% -1.56% 2024-05-07
CVEMKD 0.55645 0.00148 0.27% 0.03% 0.31% -0.22% 2024-05-07
CVEMMK 20.4441 0.0691 0.34% 0.75% -0.66% -2.25% 2024-05-07
CVEMNT 32.9625 0.0701 0.21% 0.54% 0.33% -4.65% 2024-05-03
CVEMOP 0.0784250 0.0003279 0.42% 0.66% -1.05% -2.87% 2024-05-07
CVEMTC 0.0138 0.0006 4.27% -0.06% 26.27% 35.32% 2024-05-07
CVEMUR 0.44969 0.00087 0.19% 0.38% -0.88% -0.73% 2024-05-07
CVEMVR 0.15038 0.00236 1.60% 0.62% -0.78% -2.37% 2024-05-07
CVEMWK 16.87956 0.00936 -0.06% 0.79% 0.03% 66.22% 2024-05-07
CVETZS 25.2587 0.1679 0.67% 0.88% -0.01% 7.60% 2024-05-07
CVEUAH 0.38262 0.00067 0.18% 0.01% -0.06% 3.82% 2024-05-07
CVEUGX 36.6483 0.0631 -0.17% -0.56% -3.10% -1.24% 2024-05-07
CVEUNI 0.0013 0.0000 1.35% 2.73% 43.95% -31.92% 2024-05-07
CVEURY 0.37082 0.00109 -0.29% -0.69% -1.37% -4.62% 2024-05-07
CVEUSC 0.0097 0.0000 0.28% 0.68% -0.97% -2.56% 2024-05-07
CVEUSD 0.0097336 0.0000273 0.28% 0.68% -0.97% -2.56% 2024-05-07
CVEUST 0.0097 0.0000 0.35% 0.67% -0.92% -2.52% 2024-05-07
CVEUZS 123.134 0.035 0.03% 0.82% -1.16% 7.75% 2024-05-07
CVEVND 247.331 0.670 0.27% 1.00% 0.92% 5.61% 2024-05-07
CVEXAF 5.92988 0.00588 0.10% 0.37% -0.32% 0.59% 2024-05-07
CVEXLM 0.0893 0.0026 3.00% 5.27% 17.02% -16.46% 2024-05-07
CVEXMR 0.0001 0.0000 -5.03% -8.11% -1.04% 15.12% 2024-05-07
CVEXOF 5.92988 0.00419 0.07% 0.37% -0.40% 0.49% 2024-05-07
CVEXPF 1.08092 0.00231 0.21% 0.23% 0.18% 0.17% 2024-05-07
CVEXRP 0.0181994 0.0000448 -0.25% -1.02% 9.47% -16.17% 2024-05-07
CVEYER 2.43729 0.00732 0.30% 0.97% -0.80% -2.37% 2024-05-07
CVEZAR 0.17973 0.00012 0.07% -1.13% -2.25% -1.56% 2024-05-07
CVEZMW 0.2638 0.0021 0.80% 3.04% 9.03% 47.55% 2024-05-07
CVEADA 0.0216 0.0009 4.16% 3.37% 27.91% -16.13% 2024-05-07
CVENPR 1.30070 0.00516 0.40% 0.97% -0.87% -0.51% 2024-05-07
CVENZD 0.0161911 0.0000403 0.25% -0.54% -0.77% 1.76% 2024-05-07
CVEOMR 0.00374646 0.00001012 0.27% 0.68% -1.00% -2.56% 2024-05-07
CVEPAB 0.0097352 0.0000328 0.34% 0.76% -0.95% -2.54% 2024-05-07
CVEPEN 0.0363120 0.0001399 -0.38% 0.04% 0.61% -1.83% 2024-05-07
CVEPGK 0.0376879 0.0001658 0.44% 1.05% 1.42% 7.78% 2024-05-07
CVEPHP 0.55719 0.00331 0.60% -0.03% 0.46% 0.74% 2024-05-07
CVEPKR 2.70685 0.00365 0.14% 0.63% -0.89% -4.35% 2024-05-07
CVEPYG 72.6458 0.0072 0.01% 0.97% 0.34% 1.49% 2024-05-07
CVEQAR 0.0354400 0.0001043 0.30% 0.55% -1.12% -2.53% 2024-05-07
CVERON 0.0449604 0.0002096 0.47% -0.07% -0.17% 0.65% 2024-05-07
CVERSD 1.05857 0.00244 0.23% -0.06% -0.27% -0.45% 2024-05-07
CVEMYR 0.0461178 0.0001100 0.24% 0.06% -0.95% 3.75% 2024-05-07
CVEMZN 0.61808 0.00173 0.28% 0.92% -1.11% -2.16% 2024-05-07
CVENAD 0.17988 0.00031 0.17% -2.12% -2.22% -1.50% 2024-05-07
CVENIO 0.35835 0.00188 0.53% 0.78% -0.41% -0.76% 2024-05-07
CVERWF 12.6877 0.0889 0.71% 1.73% 0.98% 14.81% 2024-05-07
CVESCR 0.13252 0.00023 0.17% 1.27% -4.57% -0.16% 2024-05-07
CVESDG 5.84989 0.02127 0.36% 1.04% -0.62% -2.20% 2024-05-07
CVETTD 0.0659471 0.0002103 0.32% 0.45% -0.03% -2.02% 2024-05-07
CVESGD 0.0131710 0.0000719 0.55% -0.02% -0.61% -0.71% 2024-05-07
CVESLL 220.787 1.549 0.71% 0.84% -0.52% -2.84% 2024-05-03
CVESOL 0.0001 0.0000 -6.69% -9.38% 17.62% -86.30% 2024-05-07
CVESOS 5.55788 0.02045 0.37% 1.21% -0.45% -1.52% 2024-05-07
CVESRD 0.32804 0.00021 -0.06% 0.18% -3.77% -11.23% 2024-05-03
CVESSP 15.30265 0.03254 0.21% 0.40% 0.01% 82.69% 2024-05-03
CVESTD 0.22148 0.00176 -0.79% 0.37% -0.32% -0.32% 2024-05-07
CVESVC 0.0851843 0.0002918 0.34% 0.76% -0.95% -2.54% 2024-05-07
CVESYP 126.1962 0.2684 0.21% 0.40% -1.25% 403.13% 2024-05-03
CVESZL 0.17959 0.00002 0.01% -1.48% -2.29% -1.66% 2024-05-07
CVETHB 0.35866 0.00273 0.77% 0.27% -0.63% 6.32% 2024-05-07
CVETJS 0.10611 0.00017 0.16% 0.52% -1.14% -2.54% 2024-05-07
CVETMT 0.0341649 0.0000959 0.28% 0.97% -0.40% -2.00% 2024-05-07
CVETND 0.0304418 0.0001582 0.52% 0.03% -0.67% 0.14% 2024-05-07

Exchange Rates