Crosses Pris Dag % Ugentlig Månedlig YoY Dato
CZKJPY 6.59750 0.05114 -0.77% -0.67% 1.50% 4.00% 2024-05-02
CZKCNY 0.30790 0.00101 -0.33% -0.58% -0.87% -5.55% 2024-05-02
CZKCHF 0.0388449 0.0002801 -0.72% -0.29% 0.40% -6.68% 2024-05-02
CZKCAD 0.0584438 0.0001517 -0.26% 0.25% 0.83% -8.87% 2024-05-02
CZKMXN 0.72219 0.00137 -0.19% -1.64% 1.93% -14.42% 2024-05-02
CZKINR 3.55435 0.00667 -0.19% 0.57% 0.12% -6.80% 2024-05-02
CZKBRL 0.22176 0.00140 0.64% 1.59% 2.91% -5.66% 2024-05-01
CZKRUB 3.90932 0.03841 -0.97% -1.10% -0.44% 5.40% 2024-05-02
CZKKRW 58.5274 0.2931 -0.50% 0.32% 1.65% -6.53% 2024-05-02
CZKIDR 688.465 2.916 -0.42% 0.03% 1.66% 0.39% 2024-05-02
CZKTRY 1.37804 0.00031 -0.02% -0.24% 0.94% 51.90% 2024-05-02
CZKSAR 0.15971 0.00043 -0.27% 0.40% -0.06% -8.71% 2024-05-02
CZKSEK 0.46506 0.00102 -0.22% 0.79% 1.69% -3.20% 2024-05-02
CZKNGN 58.8213 0.7165 -1.20% 10.60% 7.86% 174.21% 2024-05-02
CZKPLN 0.17235 0.00006 0.03% 0.32% 1.60% -11.23% 2024-05-02
CZKARS 37.31703 0.05496 0.15% 0.76% 2.14% 256.14% 2024-05-02
CZKNOK 0.47203 0.00159 0.34% 0.87% 2.83% -6.77% 2024-05-02
CZKTWD 1.38416 0.00335 -0.24% -0.01% 1.38% -3.53% 2024-05-02
CZKIRR 1791.07 4.77 -0.27% 0.40% 0.09% -8.59% 2024-05-02
CZKAED 0.15642 0.00039 -0.25% 0.42% -0.02% -8.69% 2024-05-02
CZKCOP 166.645 0.462 -0.28% -0.25% 2.53% -23.80% 2024-05-02
CZKCRC 21.7325 0.0514 -0.24% 2.15% 2.48% -14.09% 2024-05-02
CZKCUC 1.02467 0.00648 0.64% 0.59% 0.35% -8.26% 2024-05-01
CZKCVE 4.40135 0.01728 -0.39% 0.19% 0.98% -5.87% 2024-05-02
CZKDAI 0.0426 0.0001 -0.28% -0.25% -0.65% -9.60% 2024-05-02
CZKDJF 7.58399 0.01805 -0.24% 0.62% 0.23% -8.44% 2024-05-02
CZKDKK 0.29692 0.00018 -0.06% 0.45% 0.64% -6.07% 2024-05-02
CZKDOP 2.47045 0.01225 -0.49% -0.98% -1.39% -2.59% 2024-05-02
CZKDOT 0.0060 0.0002 -3.44% -3.29% 18.67% -26.32% 2024-05-02
CZKDZD 5.73127 0.00840 -0.15% 0.39% 0.21% -9.25% 2024-05-02
CZKEGP 2.04149 0.00225 -0.11% 0.48% 1.71% 41.71% 2024-05-02
CZKERN 0.63872 0.00170 -0.27% 0.40% -0.06% -8.73% 2024-05-02
CZKETB 2.46594 0.03234 1.33% 1.74% 2.18% -2.44% 2024-05-02
CZKETH 0.0000142130 0.0000001435 -1.00% 5.22% 9.67% -43.46% 2024-05-02
CZKEUR 0.0398051 0.0000355 -0.09% 0.06% 0.72% -6.41% 2024-05-02
CZKFJD 0.0963401 0.0017019 -1.74% -0.89% -1.21% -8.09% 2024-05-02
CZKGBP 0.0340443 0.0000123 -0.04% -0.24% 0.51% -9.19% 2024-05-02
CZKGEL 0.11403 0.00022 -0.19% 0.03% 0.81% -0.76% 2024-05-02
CZKGHS 0.58549 0.00057 0.10% 2.11% 3.32% 8.66% 2024-05-02
CZKGMD 2.88488 0.00769 -0.27% 0.13% 0.02% 3.06% 2024-05-02
CZKGNF 366.014 1.054 -0.29% 0.33% 1.02% -7.80% 2024-05-02
CZKGTQ 0.33107 0.00076 -0.23% 0.41% -0.12% -8.96% 2024-05-02
CZKGYD 8.89097 0.02369 -0.27% 0.16% 0.19% -9.68% 2024-05-02
CZKHKD 0.33287 0.00109 -0.33% -0.37% -0.78% -9.97% 2024-05-02
CZKHNL 1.05240 0.00515 -0.49% 0.46% 0.27% -8.02% 2024-05-02
CZKHTG 5.65018 0.00973 -0.17% 0.47% 0.62% -19.26% 2024-05-02
CZKHUF 15.4864 0.0547 -0.35% -0.73% -0.77% -2.52% 2024-05-02
CZKAFN 3.07495 0.01427 -0.46% -0.12% 1.57% -24.34% 2024-05-01
CZKALG 0.2366 0.0008 -0.32% 11.98% 28.65% -9.00% 2024-05-02
CZKALL 3.99859 0.00664 0.17% -0.44% -1.29% -14.93% 2024-05-02
CZKAMD 16.5242 0.0627 -0.38% -0.11% -0.55% -8.20% 2024-05-02
CZKAOA 35.9079 0.4467 -1.23% 0.43% -0.02% 52.26% 2024-05-02
CZKBSD 0.0425895 0.0001009 -0.24% 0.41% -0.04% -8.71% 2024-05-02
CZKBTC 0.00000072930 0.00000000312 -0.43% 10.20% 11.86% -55.83% 2024-05-02
CZKBWP 0.58209 0.00118 -0.20% -1.04% 0.14% -5.67% 2024-05-02
CZKBYR 0.13937 0.00034 -0.24% 0.40% 0.16% 18.64% 2024-05-02
CZKATM 0.0048 0.0001 -1.72% -6.81% 21.03% 12.44% 2024-05-02
CZKAUD 0.0652952 0.0000902 -0.14% -0.23% 0.00% -7.55% 2024-05-02
CZKAVX 0.0013 0.0000 -0.73% 6.35% 36.94% -53.28% 2024-05-02
CZKAZN 0.0723999 0.0001811 -0.25% 0.42% 0.25% -8.44% 2024-05-02
CZKBCH 0.0001 0.0000 -0.34% 12.65% 39.31% -74.36% 2024-05-02
CZKBDT 4.67561 0.00958 -0.20% 0.44% 0.22% -5.50% 2024-05-02
CZKBGN 0.0778469 0.0004339 -0.55% 0.40% 0.63% -6.14% 2024-05-02
CZKBHD 0.0160553 0.0000427 -0.27% 0.44% -0.04% -8.71% 2024-05-02
CZKBIF 122.1501 0.2572 -0.21% 0.47% 0.74% 26.75% 2024-05-02
CZKBIH 0.0778128 0.0001221 -0.16% 0.35% 0.58% -6.19% 2024-05-02
CZKBNB 0.0001 0.0000 -0.41% 8.95% -0.14% -47.17% 2024-05-02
CZKBND 0.0579229 0.0003447 -0.59% 0.33% 0.61% -6.96% 2024-05-02
CZKBOB 0.29428 0.00071 -0.24% 0.39% 0.68% -8.05% 2024-05-02
CZKISK 5.97500 0.00372 0.06% 0.42% 0.60% -6.04% 2024-05-02
CZKJMD 6.65528 0.00526 -0.08% 0.72% 2.20% -5.53% 2024-05-02
CZKJOD 0.0301777 0.0000800 -0.26% 0.39% 0.04% -8.74% 2024-05-02
CZKKES 5.74855 0.09192 1.63% 0.78% 3.00% -9.43% 2024-05-02
CZKKGS 3.78626 0.02393 0.64% 0.48% -0.54% -7.27% 2024-05-01
CZKKHR 0.043 172.414 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CZKKMF 19.6430 0.0521 -0.26% 0.58% 0.88% -6.13% 2024-05-02
CZKILS 0.15921 0.00007 0.05% -0.62% 0.66% -6.33% 2024-05-02
CZKIQD 55.7975 0.1326 -0.24% 0.43% 0.05% -8.63% 2024-05-02
CZKCDF 118.9048 0.7516 0.64% 0.59% 0.53% 25.47% 2024-05-01
CZKCLP 41.0083 0.2690 0.66% 1.02% -2.07% 9.33% 2024-05-01
CZKKYD 0.0354366 0.0002240 0.64% 0.59% 0.35% -7.70% 2024-05-01
CZKKZT 18.8755 0.1230 0.66% 0.20% -0.77% -10.18% 2024-05-02
CZKLAK 908.680 2.852 -0.31% 0.48% 1.01% 11.94% 2024-05-02
CZKLBP 3814.6141 10.8328 -0.28% 0.33% 0.04% 445.11% 2024-05-02
CZKLKR 12.65483 0.07390 -0.58% 0.01% -0.94% -15.23% 2024-05-02
CZKLNK 0.0031 0.0001 -2.59% 6.76% 29.10% -52.88% 2024-05-02
CZKLRD 8.27189 0.05314 0.65% 0.66% 0.21% 8.89% 2024-05-01
CZKLSL 0.79202 0.00210 -0.26% -2.73% -0.87% -8.02% 2024-05-02
CZKLTC 0.000528573 0.000004778 -0.90% 3.84% 20.56% -2.26% 2024-05-02
CZKLUN 426.9472 2.6989 0.64% 0.67% 40.29% 0.67% 2024-05-01
CZKLYD 0.20744 0.00069 -0.33% 0.44% 0.52% -6.53% 2024-05-02
CZKMAD 0.43079 0.00034 -0.08% 0.17% 0.40% -8.09% 2024-05-02
CZKMDL 0.75328 0.00021 0.03% -0.23% 0.34% -9.60% 2024-05-02
CZKMGA 188.183 1.595 -0.84% 0.68% 1.60% -8.08% 2024-05-02
CZKMKD 2.45122 0.01402 -0.57% 0.45% 0.76% -6.39% 2024-05-02
CZKMMK 89.4461 0.2027 -0.23% 0.41% 0.27% -8.43% 2024-05-02
CZKMNT 144.991 0.874 0.61% 0.57% 1.33% -10.14% 2024-05-01
CZKMOP 0.34299 0.00103 -0.30% 0.22% -0.17% -9.07% 2024-05-02
CZKMTC 0.0598 0.0021 -3.39% 0.94% 24.98% 27.56% 2024-05-02
CZKMUR 1.97364 0.00612 -0.31% 0.23% 0.05% -5.57% 2024-05-02
CZKMVR 0.63830 0.00169 -0.26% -2.59% -2.84% -11.27% 2024-05-02
CZKMWK 73.8524 0.4364 -0.59% 0.08% 0.97% 55.71% 2024-05-02
CZKTZS 110.287 1.031 -0.93% 0.40% 0.45% 0.60% 2024-05-02
CZKUAH 1.68366 0.00680 -0.40% 0.39% 0.66% -2.27% 2024-05-02
CZKUGX 161.839 0.776 -0.48% 0.07% -1.85% -7.12% 2024-05-02
CZKUNI 0.0060 0.0001 -1.26% 11.73% 52.07% -31.58% 2024-05-02
CZKURY 1.63272 0.00377 -0.23% 0.32% 1.22% -9.75% 2024-05-02
CZKUSC 0.0426 0.0001 -0.27% -0.24% -0.62% -9.61% 2024-05-02
CZKUSD 0.0425818 0.0001129 -0.26% -0.23% -0.63% -9.60% 2024-05-02
CZKUST 0.0426 0.0002 -0.37% -0.23% -0.57% -9.55% 2024-05-02
CZKUZS 538.045 1.616 -0.30% -0.26% 0.00% 0.87% 2024-05-02
CZKVND 1081.79 2.81 -0.26% 0.47% 1.96% -1.89% 2024-05-02
CZKXAF 26.1022 0.1450 -0.55% 0.27% 0.60% -6.17% 2024-05-02
CZKXLM 0.3900 0.0051 1.32% 3.99% 15.11% -22.40% 2024-05-02
CZKXMR 0.0003 0.0000 -2.26% -4.42% 2.33% 11.78% 2024-05-02
CZKXOF 26.1027 0.0478 -0.18% 0.32% 0.85% -5.57% 2024-05-02
CZKXPF 4.73461 0.02262 -0.48% -0.85% 0.43% -6.12% 2024-04-30
CZKXRP 0.0824223 0.0002073 -0.25% 1.50% 9.92% -20.05% 2024-05-02
CZKYER 10.6604 0.0069 -0.06% 0.37% 0.10% -8.57% 2024-05-02
CZKZAR 0.79509 0.00260 0.33% -2.53% -0.58% -7.66% 2024-05-02
CZKZMW 1.1468 0.0037 0.33% 3.49% 8.52% 38.49% 2024-05-02
CZKADA 0.0936 0.0014 -1.49% 3.23% 25.09% -21.73% 2024-05-02
CZKNPR 5.68483 0.04761 -0.83% 0.54% 0.01% -6.99% 2024-05-02
CZKNZD 0.0719057 0.0001104 -0.15% 0.35% 0.80% -4.96% 2024-05-02
CZKOMR 0.0163910 0.0000460 -0.28% 0.40% -0.05% -8.72% 2024-05-02
CZKPAB 0.0425942 0.0000963 -0.23% 0.42% -0.03% -8.70% 2024-05-02
CZKPEN 0.15998 0.00039 -0.24% 1.88% 1.75% -7.25% 2024-05-02
CZKPGK 0.16450 0.00028 0.17% 2.06% 2.24% 0.07% 2024-05-02
CZKPHP 2.45301 0.01107 -0.45% -0.08% 2.30% -5.07% 2024-05-02
CZKPKR 11.85381 0.04521 -0.38% 0.36% 0.17% -10.26% 2024-05-02
CZKPYG 319.179 0.734 -0.23% 1.29% 1.94% -4.59% 2024-05-02
CZKQAR 0.15504 0.00062 -0.40% 0.27% -0.17% -8.70% 2024-05-02
CZKRON 0.19809 0.00017 -0.09% 0.43% 0.80% -5.25% 2024-05-02
CZKRSD 4.66164 0.02521 -0.54% 0.36% 0.71% -6.22% 2024-05-02
CZKMYR 0.20246 0.00131 -0.64% -0.10% 0.00% -2.74% 2024-05-02
CZKMZN 2.70395 0.03279 -1.20% 0.28% 0.32% -8.35% 2024-05-02
CZKNAD 0.79202 0.00210 -0.26% -2.73% -0.95% -8.05% 2024-05-02
CZKNIO 1.56786 0.00011 -0.01% 0.66% 0.52% -7.03% 2024-05-02
CZKRWF 54.9777 0.2693 -0.49% 0.10% 0.96% 6.62% 2024-05-02
CZKSCR 0.58889 0.02591 -4.22% 2.14% 0.69% -5.26% 2024-05-02
CZKSDG 24.2929 1.2748 -4.99% -4.35% -4.79% -12.95% 2024-05-02
CZKTTD 0.28882 0.00121 -0.42% 0.35% 0.62% -8.32% 2024-05-02
CZKSGD 0.0578883 0.0001791 -0.31% -0.21% 0.23% -7.61% 2024-05-02
CZKSLL 958.342 7.623 -0.79% 0.05% -1.10% -7.17% 2024-05-02
CZKSOL 0.0003 0.0000 -2.09% 5.72% 34.80% -85.36% 2024-05-02
CZKSOS 24.2929 0.0423 0.17% 0.85% 0.38% -7.84% 2024-05-02
CZKSRD 1.42921 0.02279 -1.57% -1.67% -3.84% -16.52% 2024-04-30
CZKSSP 67.3113 0.4255 0.64% 0.59% 0.00% 72.49% 2024-05-01
CZKSTD 0.97494 0.00704 -0.72% -1.13% 0.59% -6.17% 2024-05-02
CZKSVC 0.37270 0.00082 -0.22% 0.42% -0.02% -8.70% 2024-05-02
CZKSYP 555.095 3.509 0.64% 0.59% 0.35% 375.03% 2024-05-01
CZKSZL 0.79450 0.00038 0.05% -2.43% -0.56% -7.76% 2024-05-02
CZKTHB 1.57361 0.00631 -0.40% 0.07% 0.86% -1.03% 2024-05-02
CZKTJS 0.46512 0.00108 -0.23% 0.27% -0.03% -8.53% 2024-05-02
CZKTMT 0.14904 0.00040 -0.26% 0.32% 0.37% -8.24% 2024-05-02
CZKTND 0.13400 0.00036 -0.26% 0.44% 0.42% -5.46% 2024-05-02

Exchange Rates