Crosses Pris Dag % Ugentlig Månedlig YoY Dato
DZDJPY 1.16980 0.00667 0.57% 1.47% 3.69% 15.01% 2024-04-30
DZDCNY 0.0538785 0.0000132 -0.02% -0.38% -0.24% 4.62% 2024-04-30
DZDCHF 0.00682256 0.00004600 0.68% 0.43% 1.43% 2.96% 2024-04-30
DZDCAD 0.01022956 0.00006067 0.60% 0.50% 1.33% 2.10% 2024-04-30
DZDMXN 0.12726 0.00068 0.54% 0.69% 2.97% -4.07% 2024-04-30
DZDINR 0.62124 0.00035 0.06% 0.26% 0.17% 2.69% 2024-04-30
DZDBRL 0.0381778 0.0000992 0.26% -0.55% 1.52% 3.44% 2024-04-30
DZDRUB 0.69503 0.00310 0.45% 0.07% 1.23% 17.87% 2024-04-30
DZDKRW 10.27910 0.04749 0.46% 0.43% 2.09% 3.52% 2024-04-30
DZDIDR 120.962 0.004 0.00% 0.14% 2.35% 11.49% 2024-04-30
DZDTRY 0.2411281 0.0002528 -0.10% -0.34% 1.04% 67.76% 2024-04-30
DZDSAR 0.0279287 0.0000234 0.08% 0.21% 0.08% 0.66% 2024-04-30
DZDSEK 0.0815954 0.0002464 0.30% 0.91% 1.58% 7.06% 2024-04-30
DZDNGN 10.25370 0.15743 1.56% 11.87% 5.74% 201.38% 2024-04-30
DZDPLN 0.0300029 0.0000481 0.16% -0.31% 1.34% -3.38% 2024-04-30
DZDARS 6.52875 0.00569 0.09% 0.73% 2.33% 296.31% 2024-04-30
DZDNOK 0.0824353 0.0006546 0.80% 1.46% 1.22% 3.87% 2024-04-30
DZDTWD 0.24265 0.00101 0.42% 0.20% 1.83% 6.50% 2024-04-30
DZDIRR 313.221 0.270 0.09% 0.23% 0.15% 0.78% 2024-04-30
DZDAED 0.0273497 0.0000228 0.08% 0.22% 0.10% 0.68% 2024-04-30
DZDCOP 28.7884 0.2952 -1.02% -0.95% 0.26% -17.33% 2024-04-30
DZDCRC 3.78731 0.05474 1.47% 1.74% 2.22% -5.29% 2024-04-30
DZDCUC 0.17856 0.00016 -0.09% 0.14% -0.08% 0.55% 2024-04-29
DZDCVE 0.76814 0.00032 -0.04% -0.48% 0.54% 3.38% 2024-04-30
DZDCZK 0.17466 0.00012 0.07% -0.88% -0.12% 9.86% 2024-04-30
DZDDAI 0.0074 0.0000 -0.24% -0.30% -0.17% 0.40% 2024-04-30
DZDDJF 1.32660 0.00196 0.15% 0.46% 0.39% 0.99% 2024-04-30
DZDDKK 0.0518156 0.0000332 0.06% -0.43% 0.32% 3.15% 2024-04-30
DZDDOP 0.43581 0.00223 -0.51% -1.26% -0.75% 8.36% 2024-04-30
DZDDOT 0.0012 0.0001 6.07% 16.36% 47.62% -8.44% 2024-04-30
DZDEGP 0.35654 0.00011 0.03% -0.34% 1.74% 56.21% 2024-04-30
DZDERN 0.11170 0.00010 0.09% 0.21% 0.09% 0.65% 2024-04-30
DZDETB 0.42770 0.00205 0.48% 0.75% 1.51% 6.72% 2024-04-30
DZDETH 0.00000248859 0.00000017734 7.67% 7.57% 16.99% -39.23% 2024-04-30
DZDEUR 0.00696105 0.00001718 0.25% 0.00% 0.51% 3.26% 2024-04-30
DZDFJD 0.0168553 0.0001164 -0.69% -1.31% -0.60% 1.47% 2024-04-30
DZDGBP 0.00594679 0.00002273 0.38% -0.59% 0.31% 0.44% 2024-04-30
DZDGEL 0.0199419 0.0000349 -0.17% 0.25% 0.95% 9.35% 2024-04-30
DZDGHS 0.1014595 0.0000984 -0.10% 1.22% 3.31% 18.22% 2024-04-30
DZDGMD 0.50451 0.00044 0.09% 0.01% -0.07% 13.63% 2024-04-30
DZDGNF 64.0164 0.0609 0.10% 0.59% 1.17% 1.69% 2024-04-30
DZDGTQ 0.0579068 0.0000978 0.17% 0.08% -0.03% 0.41% 2024-04-30
DZDGYD 1.55857 0.00135 0.09% 0.42% 0.49% -0.18% 2024-04-30
DZDHKD 0.0581007 0.0001216 -0.21% -0.46% -0.21% 0.04% 2024-04-30
DZDHNL 0.18401 0.00069 -0.38% 0.18% 0.39% 1.42% 2024-04-30
DZDHTG 0.98785 0.00164 0.17% 0.17% 0.74% -12.73% 2024-04-30
DZDHUF 2.71361 0.00193 -0.07% -1.26% -0.76% 8.14% 2024-04-30
DZDAFN 0.53973 0.00054 0.10% 0.62% 2.09% -16.37% 2024-04-30
DZDALG 0.0424 0.0034 8.83% 9.42% 44.14% 0.94% 2024-04-30
DZDALL 0.69858 0.00032 0.05% -0.83% -1.07% -6.28% 2024-04-30
DZDAMD 2.88785 0.00048 0.02% -1.01% -0.72% 1.22% 2024-04-30
DZDAOA 6.27768 0.00389 0.06% 0.05% 1.34% 67.86% 2024-04-30
DZDBSD 0.00744948 0.00001104 0.15% 0.16% 0.12% 0.69% 2024-04-30
DZDBTC 0.000000123329 0.000000006836 5.87% 9.94% 15.64% -53.88% 2024-04-30
DZDBWP 0.1020776 0.0000881 0.09% -0.61% 0.15% 5.00% 2024-04-30
DZDBYR 0.0243796 0.0000355 0.15% 0.18% 0.82% 30.86% 2024-04-30
DZDATM 0.0009 0.0000 1.98% 8.57% 45.64% 38.26% 2024-04-30
DZDAUD 0.0114717 0.0001303 1.15% -0.10% 0.04% 2.80% 2024-04-30
DZDAVX 0.0002 0.0000 9.64% 17.37% 58.05% -48.54% 2024-04-30
DZDAZN 0.0126592 0.0000109 0.09% 0.21% 0.38% 0.95% 2024-04-30
DZDBCH 0.0000 0.0000 8.02% 16.96% 50.60% -72.80% 2024-04-30
DZDBDT 0.81758 0.00121 0.15% 0.17% 0.35% 4.16% 2024-04-30
DZDBGN 0.0135800 0.0000037 0.03% -0.44% 0.28% 3.43% 2024-04-30
DZDBHD 0.00280713 0.00000265 0.09% 0.22% 0.24% 0.64% 2024-04-30
DZDBIF 21.3610 0.0294 -0.14% -0.01% 0.84% 39.79% 2024-04-30
DZDBIH 0.0135855 0.0000080 0.06% -0.40% 0.26% 3.08% 2024-04-30
DZDBNB 0.0000 0.0000 3.01% 4.70% 0.25% -42.69% 2024-04-30
DZDBND 0.01013955 0.00002274 0.22% 0.06% 0.79% 2.57% 2024-04-30
DZDBOB 0.0514766 0.0000373 -0.07% -0.19% 0.86% 1.57% 2024-04-30
DZDISK 1.04416 0.00075 0.07% -0.40% 0.43% 3.60% 2024-04-30
DZDJMD 1.16300 0.00037 0.03% 0.43% 2.27% 4.10% 2024-04-30
DZDJOD 0.00527664 0.00000381 0.07% 0.19% 0.17% 0.62% 2024-04-30
DZDKES 1.00529 0.00087 0.09% 0.96% 2.95% -0.02% 2024-04-30
DZDKGS 0.66038 0.00072 0.11% -0.04% -0.73% 1.99% 2024-04-30
DZDKHR 30.2896 0.0528 0.17% 0.11% 1.02% -0.36% 2024-04-30
DZDKMF 3.42021 0.00295 0.09% -0.48% 0.99% 3.44% 2024-04-30
DZDILS 0.0279007 0.0000513 0.18% -0.19% 1.87% 4.19% 2024-04-30
DZDIQD 9.7590 0.0125 0.13% 0.26% 0.20% 0.77% 2024-04-30
DZDCDF 20.7208 0.0187 -0.09% 0.23% 0.10% 29.64% 2024-04-29
DZDCLP 7.02733 0.01946 0.28% -0.96% -3.53% 18.28% 2024-04-30
DZDKYD 0.00617532 0.00000556 -0.09% 0.14% -0.08% 1.16% 2024-04-29
DZDKZT 3.29362 0.00757 0.23% -0.57% -0.98% -1.42% 2024-04-30
DZDLAK 158.9295 0.0825 0.05% 0.25% 1.60% 24.03% 2024-04-30
DZDLBP 667.2332 0.5962 0.09% 0.28% 0.20% 501.24% 2024-04-30
DZDLKR 2.20895 0.00342 -0.15% -1.14% -1.04% -6.70% 2024-04-30
DZDLNK 0.0006 0.0000 7.51% 15.92% 40.62% -47.00% 2024-04-30
DZDLRD 1.44134 0.00033 -0.02% -0.26% -0.22% 19.32% 2024-04-29
DZDLSL 0.14018 0.00012 0.09% -1.47% -0.32% 3.53% 2024-04-30
DZDLTC 0.0000940231 0.0000050793 5.71% 7.57% 25.84% 9.42% 2024-04-30
DZDLUN 74.2688 6.6312 9.80% 19.62% 49.73% 0.39% 2024-04-30
DZDLYD 0.0362822 0.0000115 0.03% 0.16% 0.92% 3.20% 2024-04-30
DZDMAD 0.0753052 0.0001114 0.15% -0.18% 0.11% 1.34% 2024-04-30
DZDMDL 0.13149 0.00018 -0.14% -0.95% 0.41% -0.62% 2024-04-30
DZDMGA 33.0539 0.0271 0.08% 0.93% 2.05% 1.76% 2024-04-30
DZDMKD 0.42782 0.00022 0.05% -0.33% 0.86% 3.56% 2024-04-30
DZDMMK 15.6441 0.0232 0.15% 0.17% 0.43% 0.99% 2024-04-30
DZDMNT 25.2895 0.0744 0.29% 0.22% 1.05% -1.51% 2024-04-26
DZDMOP 0.0600157 0.0000452 0.08% -0.01% 0.08% 0.33% 2024-04-30
DZDMTC 0.0112 0.0008 7.41% 9.79% 44.16% 45.99% 2024-04-30
DZDMUR 0.34533 0.00065 0.19% -0.13% 0.35% 4.19% 2024-04-30
DZDMVR 0.11505 0.00010 0.09% 0.23% 0.20% 0.83% 2024-04-30
DZDMWK 12.91324 0.03261 -0.25% -0.18% 1.10% 71.69% 2024-04-30
DZDTZS 19.2494 0.0280 -0.15% -0.13% 1.06% 10.91% 2024-04-30
DZDUAH 0.29434 0.00074 -0.25% -0.46% 1.57% 7.73% 2024-04-30
DZDUGX 28.4008 0.0201 0.07% 0.11% -1.44% 2.92% 2024-04-30
DZDUNI 0.0011 0.0001 9.95% 13.35% 77.33% -23.67% 2024-04-30
DZDURY 0.28547 0.00152 0.54% -0.36% 2.18% -0.50% 2024-04-30
DZDUSC 0.0074 0.0000 -0.18% -0.32% -0.18% 0.37% 2024-04-30
DZDUSD 0.00742688 0.00001326 -0.18% -0.31% -0.18% 0.39% 2024-04-30
DZDUST 0.0074 0.0000 -0.06% -0.16% 0.02% 0.55% 2024-04-30
DZDUZS 94.0144 0.0081 0.01% -0.61% -0.03% 11.32% 2024-04-30
DZDVND 188.740 0.490 0.26% -0.16% 2.27% 8.79% 2024-04-26
DZDXAF 4.55494 0.00210 0.05% -0.56% 0.34% 3.44% 2024-04-30
DZDXLM 0.0694 0.0032 4.81% 9.49% 26.79% -13.11% 2024-04-30
DZDXMR 0.0001 0.0000 8.17% 1.39% 3.91% 28.52% 2024-04-30
DZDXOF 4.55494 0.01274 0.28% -0.33% 1.32% 3.87% 2024-04-30
DZDXPF 0.83104 0.00072 0.09% -0.53% 1.59% 4.12% 2024-04-30
DZDXRP 0.0148633 0.0004315 2.99% 8.86% 22.58% -7.65% 2024-04-30
DZDYER 1.86450 0.00576 0.31% 0.24% 0.27% 0.79% 2024-04-26
DZDZAR 0.13937 0.00068 0.49% -2.26% -1.06% 2.39% 2024-04-30
DZDZMW 0.1995 0.0013 0.64% 3.86% 7.85% 52.14% 2024-04-30
DZDADA 0.0169 0.0006 3.96% 13.60% 41.48% -11.63% 2024-04-30
DZDNPR 0.99479 0.00127 0.13% 0.29% 0.20% 2.70% 2024-04-30
DZDNZD 0.0126082 0.0001453 1.17% 0.44% 0.85% 5.10% 2024-04-30
DZDOMR 0.00286671 0.00000277 0.10% 0.21% 0.08% 0.67% 2024-04-30
DZDPAB 0.00744948 0.00001082 0.15% 0.16% 0.12% 0.69% 2024-04-30
DZDPEN 0.0278826 0.0000551 -0.20% 1.53% 1.03% 1.75% 2024-04-30
DZDPGK 0.0287549 0.0005307 1.88% 1.81% 2.34% 10.31% 2024-04-30
DZDPHP 0.42958 0.00106 0.25% 0.33% 2.65% 4.62% 2024-04-30
DZDPKR 2.07324 0.00116 0.06% 0.17% 0.30% -1.06% 2024-04-30
DZDPYG 55.6708 0.2772 0.50% 1.02% 1.56% 4.21% 2024-04-30
DZDQAR 0.0271130 0.0000234 0.09% 0.08% -0.02% 0.53% 2024-04-30
DZDRON 0.0345580 0.0000157 0.05% -0.42% 0.44% 4.56% 2024-04-30
DZDRSD 0.81334 0.00030 0.04% -0.47% 0.47% 3.53% 2024-04-30
DZDMYR 0.0355388 0.0000828 0.23% 0.10% 1.05% 7.75% 2024-04-30
DZDMZN 0.47286 0.00041 0.09% -0.07% 0.48% 1.07% 2024-04-30
DZDNAD 0.14018 0.00012 0.09% -1.47% -0.37% 3.63% 2024-04-30
DZDNIO 0.27422 0.00079 0.29% 0.00% 0.67% 2.53% 2024-04-30
DZDRWF 9.61948 0.01551 -0.16% -0.03% 1.21% 17.72% 2024-04-30
DZDSCR 0.1006811 0.0009141 -0.90% -2.24% -0.33% 0.19% 2024-04-30
DZDSDG 4.36369 0.00377 0.09% -1.94% -2.05% -1.39% 2024-04-30
DZDTTD 0.0505669 0.0000640 -0.13% 0.30% 0.54% 1.54% 2024-04-30
DZDSGD 0.01013695 0.00001694 0.17% -0.02% 0.75% 2.54% 2024-04-30
DZDSLL 168.5871 0.1455 0.09% 0.45% -0.19% 3.21% 2024-04-30
DZDSOL 0.0001 0.0000 9.53% 23.29% 53.60% -82.40% 2024-04-30
DZDSOS 4.25572 0.00739 0.17% 0.83% 0.70% 1.81% 2024-04-30
DZDSRD 0.25343 0.00120 0.48% -0.52% -1.35% -7.91% 2024-04-29
DZDSSP 11.72993 0.01057 -0.09% 0.11% -0.44% 89.04% 2024-04-29
DZDSTD 0.17013 0.00248 -1.44% -1.74% 0.22% 3.05% 2024-04-30
DZDSVC 0.0651830 0.0000926 0.14% 0.17% 0.13% 0.70% 2024-04-30
DZDSYP 96.7330 0.0872 -0.09% 0.14% -0.08% 420.82% 2024-04-29
DZDSZL 0.13916 0.00090 -0.64% -2.30% -1.34% 2.23% 2024-04-30
DZDTHB 0.27597 0.00054 0.20% 0.16% 1.48% 9.01% 2024-04-30
DZDTJS 0.0813521 0.0000849 0.10% -0.10% 0.13% 0.88% 2024-04-30
DZDTMT 0.0261375 0.0000226 0.09% 0.23% 0.58% 1.21% 2024-04-30
DZDTND 0.0234120 0.0000202 0.09% 0.00% 0.78% 4.21% 2024-04-30

Exchange Rates