Crosses Pris Dag % Ugentlig Månedlig YoY Dato
EGPJPY 3.19264 0.04256 -1.32% -3.42% -0.21% -26.41% 2024-05-03
EGPCNY 0.15006 0.00077 -0.51% -1.12% -2.09% -32.84% 2024-05-03
EGPCHF 0.0188848 0.0001416 -0.74% -1.08% -0.89% -34.00% 2024-05-03
EGPCAD 0.0285574 0.0000693 -0.24% 0.06% -0.25% -34.71% 2024-05-03
EGPMXN 0.35311 0.00098 -0.28% -1.44% 0.72% -38.95% 2024-05-07
EGPINR 1.73994 0.00096 -0.06% -0.09% -1.25% -34.09% 2024-05-03
EGPBRL 0.10586 0.00265 -2.44% -0.93% -0.93% -34.24% 2024-05-03
EGPRUB 1.91608 0.00465 0.24% 0.05% -1.75% -24.45% 2024-05-07
EGPKRW 28.3124 0.3537 -1.23% -1.60% -0.88% -33.76% 2024-05-03
EGPIDR 333.218 3.971 -1.18% -1.75% -0.81% -29.72% 2024-05-03
EGPTRY 0.67649 0.00169 0.25% -0.26% 0.40% 7.41% 2024-05-07
EGPSAR 0.07864 0.00037 0.48% 0.41% -0.84% -35.10% 2024-05-07
EGPSEK 0.22698 0.00132 0.59% -0.61% 0.82% -31.42% 2024-05-07
EGPNGN 28.9764 0.1275 0.44% 6.24% 9.65% 95.03% 2024-05-07
EGPPLN 0.08385 0.00004 0.05% -0.48% 0.24% -37.72% 2024-05-07
EGPARS 18.33561 0.06105 0.33% 0.38% 0.67% 151.49% 2024-05-03
EGPNOK 0.22764 0.00104 0.46% -1.15% 0.40% -34.05% 2024-05-07
EGPTWD 0.67858 0.00475 0.70% -0.31% 0.11% -31.63% 2024-05-07
EGPIRR 877.99 0.73 0.08% -0.07% -1.12% -35.30% 2024-05-03
EGPAED 0.07664 0.00004 0.05% -0.07% -1.28% -35.40% 2024-05-03
EGPCOP 81.571 0.060 -0.07% 0.25% 2.05% -45.17% 2024-05-03
EGPCRC 10.6611 0.0154 0.15% 0.54% 0.25% -39.08% 2024-05-03
EGPCUC 0.50081 0.00027 0.05% -0.07% -1.30% -35.42% 2024-05-03
EGPCVE 2.14987 0.00344 -0.16% -0.47% -0.05% -33.54% 2024-05-03
EGPCZK 0.48533 0.00433 -0.88% -0.54% -1.59% -29.34% 2024-05-03
EGPDAI 0.0209 0.0000 0.06% -0.08% -1.29% -35.40% 2024-05-03
EGPDJF 3.7085 0.0065 -0.17% -0.07% -1.23% -35.35% 2024-05-03
EGPDKK 0.14459 0.00084 -0.58% -0.70% -0.62% -33.84% 2024-05-03
EGPDOP 1.21238 0.00224 0.19% -0.90% -2.85% -30.93% 2024-05-03
EGPDOT 0.0029 0.0001 -2.85% -7.12% 15.03% -49.64% 2024-05-03
EGPDZD 2.80861 0.00147 0.05% 0.16% -1.06% -35.62% 2024-05-03
EGPERN 0.31301 0.00017 0.05% -0.07% -1.30% -35.42% 2024-05-03
EGPETB 1.18703 0.02078 -1.72% -0.89% -0.93% -32.21% 2024-05-03
EGPETH 0.0000067158 0.0000002541 -3.65% 0.63% 5.64% -60.96% 2024-05-03
EGPEUR 0.0193904 0.0001075 -0.55% -0.71% -0.62% -33.92% 2024-05-03
EGPFJD 0.04774 0.00055 1.17% 1.05% -0.80% -33.89% 2024-05-03
EGPGBP 0.0166331 0.0000433 -0.26% -0.54% -0.56% -35.28% 2024-05-03
EGPGEL 0.05584 0.00001 -0.02% -0.14% -0.44% -29.77% 2024-05-03
EGPGHS 0.28651 0.00026 -0.09% 0.96% 1.89% -23.23% 2024-05-03
EGPGMD 1.41427 0.00127 0.09% -0.29% -0.60% -26.80% 2024-05-03
EGPGNF 179.406 0.134 0.07% -0.01% -0.24% -34.72% 2024-05-03
EGPGTQ 0.16214 0.00001 -0.01% -0.11% -1.42% -35.62% 2024-05-03
EGPGYD 4.3571 0.0023 0.05% -0.11% -1.06% -36.09% 2024-05-03
EGPHKD 0.16300 0.00004 -0.03% -0.27% -1.52% -35.71% 2024-05-03
EGPHNL 0.51646 0.00100 0.19% 0.22% -0.83% -34.82% 2024-05-03
EGPHTG 2.76703 0.00040 -0.01% 0.07% -0.70% -42.14% 2024-05-03
EGPHUF 7.5406 0.0416 -0.55% -1.50% -1.35% -31.05% 2024-05-03
EGPAFN 1.50974 0.00404 -0.27% -0.20% 0.25% -46.45% 2024-05-03
EGPALG 0.1083 0.0098 -8.32% 2.49% 21.30% -40.73% 2024-05-03
EGPALL 1.94847 0.00970 -0.50% -0.68% -2.36% -40.29% 2024-05-03
EGPAMD 8.1278 0.0356 0.44% 0.16% -0.81% -34.88% 2024-05-03
EGPAOA 17.5917 0.0070 0.04% -0.06% -0.07% 7.75% 2024-05-03
EGPBSD 0.0208582 0.0000041 -0.02% -0.05% -1.34% -35.44% 2024-05-03
EGPBTC 0.00000033136 0.00000002673 -7.46% 1.23% 6.50% -70.38% 2024-05-03
EGPBWP 0.28326 0.00203 -0.71% -1.32% -1.52% -33.28% 2024-05-03
EGPBYR 0.06825 0.00002 -0.02% -0.06% -1.15% -16.11% 2024-05-03
EGPATM 0.0024 0.0000 1.75% -5.59% 23.64% -19.29% 2024-05-03
EGPAUD 0.0315730 0.0004002 -1.25% -1.23% -1.63% -34.60% 2024-05-03
EGPAVX 0.0006 0.0000 -6.04% -3.65% 28.58% -69.37% 2024-05-03
EGPAZN 0.03547 0.00002 0.05% -0.07% -1.01% -35.23% 2024-05-03
EGPBCH 0.0000 0.0000 -6.52% 5.97% 39.95% -83.30% 2024-05-03
EGPBDT 2.28930 0.00042 -0.02% -0.05% -1.11% -33.43% 2024-05-03
EGPBGN 0.03791 0.00022 -0.57% -0.67% -0.63% -33.94% 2024-05-03
EGPBHD 0.0078669 0.0000044 0.06% -0.05% -1.30% -35.42% 2024-05-03
EGPBIF 59.889 0.070 0.12% 0.10% -0.53% -10.31% 2024-05-03
EGPBIH 0.03791 0.00011 -0.29% -0.74% -0.63% -33.93% 2024-05-03
EGPBNB 0.0000 0.0000 -4.78% 1.33% -1.90% -64.44% 2024-05-03
EGPBND 0.0282022 0.0001635 -0.58% -0.72% -1.06% -34.27% 2024-05-03
EGPBOB 0.14445 0.00030 0.21% -0.20% -0.40% -34.83% 2024-05-03
EGPISK 2.91348 0.01305 -0.45% -0.73% -0.66% -33.76% 2024-05-03
EGPJMD 3.27483 0.01510 0.46% 0.52% 1.24% -33.32% 2024-05-03
EGPJOD 0.0147907 0.0000100 0.07% -0.04% -1.19% -35.43% 2024-05-03
EGPKES 2.80664 0.00894 -0.32% -0.29% 2.51% -36.29% 2024-05-03
EGPKGS 1.85262 0.00045 0.02% -0.11% -2.32% -34.63% 2024-05-01
EGPKHR 85.013 0.295 0.35% 0.31% -0.65% -36.13% 2024-05-03
EGPKMF 9.5436 0.0773 -0.80% -0.40% -0.25% -33.50% 2024-05-03
EGPILS 0.07715 0.00085 -1.09% -2.67% -2.65% -34.48% 2024-05-03
EGPIQD 27.3360 0.0067 0.02% -0.01% -1.22% -35.37% 2024-05-03
EGPCDF 58.115 0.031 0.05% -0.07% -1.12% -18.24% 2024-05-03
EGPCLP 19.5937 0.4717 -2.35% -1.16% -1.61% -24.08% 2024-05-03
EGPKYD 0.0173198 0.0000092 0.05% -0.07% -1.30% -35.02% 2024-05-03
EGPKZT 9.2629 0.0174 0.19% 0.14% -1.67% -35.54% 2024-05-03
EGPLAK 447.130 2.033 0.46% 0.35% 0.52% -20.47% 2024-05-07
EGPLBP 1877.8478 8.1467 0.44% 0.48% -0.76% 287.46% 2024-05-07
EGPLKR 6.2848 0.0844 1.36% 1.74% -0.79% -39.02% 2024-05-07
EGPLNK 0.0015 0.0000 -1.79% 0.37% 21.79% -68.58% 2024-05-07
EGPLRD 4.03780 0.00296 -0.07% -0.12% -1.27% -23.99% 2024-05-03
EGPLSL 0.38746 0.00142 0.37% -2.39% -1.92% -34.37% 2024-05-07
EGPLTC 0.000256252 0.000001774 0.70% 7.88% 18.83% -30.21% 2024-05-07
EGPLUN 190.6051 0.9033 0.48% 0.41% 26.22% -41.01% 2024-05-07
EGPLYD 0.10176 0.00004 0.04% 0.22% -0.22% -33.45% 2024-05-07
EGPMAD 0.21026 0.00047 0.22% -0.26% -1.23% -34.94% 2024-05-07
EGPMDL 0.37148 0.00197 0.53% 0.17% -0.17% -35.45% 2024-05-07
EGPMGA 92.845 0.195 0.21% 0.14% 1.16% -34.45% 2024-05-07
EGPMKD 1.19903 0.00592 0.50% -0.20% 0.49% -33.53% 2024-05-07
EGPMMK 44.037 0.234 0.53% 0.48% -0.51% -34.90% 2024-05-07
EGPMNT 70.865 0.038 0.05% -0.03% -0.67% -36.85% 2024-05-03
EGPMOP 0.16893 0.00103 0.61% 0.38% -0.91% -35.32% 2024-05-07
EGPMTC 0.0295 0.0012 4.13% -0.66% 26.04% -10.18% 2024-05-07
EGPMUR 0.96845 0.00355 0.37% 0.08% -0.76% -33.91% 2024-05-07
EGPMVR 0.32393 0.00571 1.79% 0.34% -0.64% -34.98% 2024-05-07
EGPMWK 36.3593 0.0503 0.14% 0.51% 0.18% 10.69% 2024-05-07
EGPTZS 54.408 0.467 0.86% 0.60% 0.14% -28.34% 2024-05-07
EGPUAH 0.82419 0.00304 0.37% -0.27% 0.09% -30.86% 2024-05-07
EGPUGX 78.942 0.017 0.02% -0.83% -2.96% -34.23% 2024-05-07
EGPUNI 0.0028 0.0000 1.09% 1.99% 43.50% -54.87% 2024-05-07
EGPURY 0.79877 0.00079 -0.10% -0.96% -1.22% -36.48% 2024-05-07
EGPUSC 0.0210 0.0001 0.47% 0.40% -0.83% -35.11% 2024-05-07
EGPUSD 0.0209666 0.0000994 0.48% 0.41% -0.83% -35.11% 2024-05-07
EGPUST 0.0210 0.0001 0.54% 0.38% -0.79% -35.09% 2024-05-07
EGPUZS 265.237 0.588 0.22% 0.55% -1.02% -28.24% 2024-05-07
EGPVND 532.76 2.47 0.47% 0.73% 1.06% -29.67% 2024-05-07
EGPXAF 12.7732 0.0374 0.29% 0.10% -0.18% -33.01% 2024-05-07
EGPXLM 0.1918 0.0054 2.91% 4.68% 16.86% -44.52% 2024-05-07
EGPXMR 0.0002 0.0000 -5.20% -8.70% -1.26% -23.62% 2024-05-07
EGPXOF 12.7732 0.0338 0.27% 0.10% -0.26% -33.08% 2024-05-07
EGPXPF 2.32834 0.00947 0.41% -0.04% 0.33% -33.29% 2024-05-07
EGPXRP 0.03907 0.00016 -0.40% -1.63% 9.25% -44.37% 2024-05-07
EGPYER 5.2500 0.0259 0.50% 0.69% -0.66% -34.99% 2024-05-07
EGPZAR 0.38716 0.00102 0.26% -1.40% -2.11% -34.44% 2024-05-07
EGPZMW 0.5683 0.0056 1.00% 2.76% 9.19% -1.74% 2024-05-07
EGPADA 0.0446 0.0012 -2.58% -1.22% 22.75% -46.48% 2024-05-03
EGPNPR 2.80176 0.01651 0.59% 0.70% -0.73% -33.75% 2024-05-07
EGPNZD 0.0348565 0.0001346 0.39% -0.87% -0.68% -32.27% 2024-05-07
EGPOMR 0.0080696 0.0000370 0.46% 0.40% -0.86% -35.11% 2024-05-07
EGPPAB 0.0209701 0.0001111 0.53% 0.48% -0.81% -35.10% 2024-05-07
EGPPEN 0.07822 0.00015 -0.19% -0.23% 0.76% -34.63% 2024-05-07
EGPPGK 0.08118 0.00051 0.64% 0.77% 1.56% -28.22% 2024-05-07
EGPPHP 1.19928 0.00851 0.71% -0.38% 0.52% -32.96% 2024-05-07
EGPPKR 5.8307 0.0191 0.33% 0.35% -0.75% -36.30% 2024-05-07
EGPPYG 156.482 0.319 0.20% 0.70% 0.49% -32.42% 2024-05-07
EGPQAR 0.07634 0.00037 0.49% 0.27% -0.98% -35.09% 2024-05-07
EGPRON 0.09681 0.00060 0.63% -0.38% -0.06% -33.00% 2024-05-07
EGPRSD 2.27869 0.00815 0.36% -0.39% -0.19% -33.75% 2024-05-07
EGPMYR 0.09934 0.00043 0.43% -0.21% -0.81% -30.91% 2024-05-07
EGPMZN 1.33138 0.00631 0.48% 0.65% -0.97% -34.84% 2024-05-07
EGPNAD 0.38746 0.00142 0.37% -2.39% -2.08% -34.41% 2024-05-07
EGPNIO 0.77189 0.00555 0.72% 0.51% -0.27% -33.91% 2024-05-07
EGPRWF 27.3298 0.2442 0.90% 1.46% 1.13% -23.54% 2024-05-07
EGPSCR 0.28543 0.00102 0.36% 0.99% -4.44% -33.52% 2024-05-07
EGPSDG 12.6009 0.0701 0.56% 0.76% -0.48% -34.87% 2024-05-07
EGPTTD 0.14205 0.00073 0.51% 0.18% 0.12% -34.75% 2024-05-07
EGPSGD 0.0283522 0.0001909 0.68% -0.36% -0.54% -33.92% 2024-05-07
EGPSLL 472.373 2.290 -0.48% -0.11% -1.05% -35.74% 2024-05-07
EGPSOL 0.0001 0.0000 -6.73% -9.84% 17.51% -90.89% 2024-05-07
EGPSOS 11.9719 0.0672 0.56% 0.94% -0.30% -34.42% 2024-05-07
EGPSRD 0.70525 0.00157 -0.22% -0.28% -3.81% -41.00% 2024-05-03
EGPSSP 32.8986 0.0175 0.05% -0.07% -0.04% 21.43% 2024-05-03
EGPSTD 0.47708 0.00287 -0.60% 0.10% -0.18% -33.62% 2024-05-07
EGPSVC 0.18349 0.00098 0.54% 0.48% -0.81% -35.10% 2024-05-07
EGPSYP 271.305 0.144 0.05% -0.07% -1.30% 234.40% 2024-05-03
EGPSZL 0.38684 0.00080 0.21% -1.75% -2.15% -34.51% 2024-05-07
EGPTHB 0.77173 0.00653 0.85% -0.11% -0.59% -29.27% 2024-05-07
EGPTJS 0.22857 0.00080 0.35% 0.25% -0.99% -35.10% 2024-05-07
EGPTMT 0.07359 0.00035 0.48% 0.70% -0.26% -34.74% 2024-05-07
EGPTND 0.06557 0.00047 0.72% -0.24% -0.53% -33.32% 2024-05-07

Exchange Rates