Crosses Pris Dag % Ugentlig Månedlig YoY Dato
GELJPY 57.8547 0.3385 -0.58% -0.36% 1.27% 5.72% 2024-05-02
GELCNY 2.70043 0.00336 -0.12% -0.26% -1.08% -3.98% 2024-05-02
GELCHF 0.34056 0.00189 -0.55% 0.00% 0.14% -5.16% 2024-05-02
GELCAD 0.51255 0.00032 -0.06% 0.56% 0.61% -7.35% 2024-05-02
GELMXN 6.33144 0.00168 -0.03% -1.37% 1.67% -13.03% 2024-05-02
GELINR 31.1690 0.0006 0.00% 0.54% -0.68% -6.09% 2024-05-02
GELBRL 1.94096 0.00145 0.07% 1.36% 1.89% -5.12% 2024-05-01
GELRUB 34.2820 0.4650 -1.34% -1.23% -1.37% 6.03% 2024-05-02
GELKRW 513.260 1.576 -0.31% 0.29% 0.83% -5.82% 2024-05-02
GELIDR 6037.12 14.30 -0.24% -0.01% 0.84% 1.15% 2024-05-02
GELTRY 12.08448 0.02027 0.17% -0.27% 0.13% 53.06% 2024-05-02
GELSAR 1.40052 0.00109 -0.08% 0.37% -0.86% -8.01% 2024-05-02
GELSEK 4.07824 0.00121 -0.03% 0.76% 0.87% -2.46% 2024-05-02
GELNGN 515.822 5.292 -1.02% 10.57% 6.99% 176.30% 2024-05-02
GELPLN 1.51012 0.00209 0.14% 0.21% 0.70% -10.63% 2024-05-02
GELARS 327.1969 1.0549 0.32% 0.72% 1.31% 258.81% 2024-05-02
GELNOK 4.13936 0.02180 0.53% 1.19% 2.60% -5.22% 2024-05-02
GELTWD 12.13816 0.00623 -0.05% -0.04% 0.56% -2.80% 2024-05-02
GELIRR 15706.7 11.7 -0.07% 0.37% -0.71% -7.89% 2024-05-02
GELAED 1.37149 0.00104 -0.08% 0.37% -0.84% -8.00% 2024-05-02
GELCOP 1461.54 1.09 -0.07% -0.27% 1.72% -23.20% 2024-05-02
GELCRC 190.602 0.065 -0.03% 2.13% 1.67% -13.43% 2024-05-02
GELCUC 8.96861 0.00670 0.07% 0.26% -0.78% -7.88% 2024-05-01
GELCVE 38.6134 0.0614 -0.16% 0.20% 0.21% -5.11% 2024-05-02
GELCZK 8.76931 0.01665 0.19% -0.03% -0.80% 0.76% 2024-05-02
GELDAI 0.3735 0.0003 -0.08% 0.07% -0.87% -8.10% 2024-05-02
GELDJF 66.5143 0.0238 -0.04% 0.60% -0.57% -7.73% 2024-05-02
GELDKK 2.60398 0.00356 0.14% 0.42% -0.16% -5.35% 2024-05-02
GELDOP 21.6667 0.0635 -0.29% -1.00% -2.17% -1.83% 2024-05-02
GELDOT 0.0529 0.0016 -2.95% -2.68% 18.77% -24.86% 2024-05-02
GELDZD 50.2599 0.0226 0.05% 0.37% -0.60% -8.55% 2024-05-02
GELEGP 17.90426 0.01614 0.09% 0.46% 0.90% 42.81% 2024-05-02
GELERN 5.60119 0.00419 -0.07% 0.37% -0.86% -8.03% 2024-05-02
GELETB 21.6249 0.3244 1.52% 1.71% 1.36% -1.69% 2024-05-02
GELETH 0.000124800 0.000000858 -0.68% 5.69% 9.56% -42.45% 2024-05-02
GELEUR 0.34909 0.00039 0.11% 0.35% 0.42% -4.99% 2024-05-02
GELFJD 0.84485 0.01328 -1.55% -0.92% -2.01% -7.39% 2024-05-02
GELGBP 0.29858 0.00049 0.17% 0.08% 0.29% -7.68% 2024-05-02
GELGHS 5.13443 0.01485 0.29% 2.08% 2.50% 9.49% 2024-05-02
GELGMD 25.2987 0.0189 -0.07% 0.10% -0.79% 3.85% 2024-05-02
GELGNF 3209.73 3.09 -0.10% 0.30% 0.21% -7.09% 2024-05-02
GELGTQ 2.90330 0.00107 -0.04% 0.38% -0.92% -8.26% 2024-05-02
GELGYD 77.9686 0.0583 -0.07% 0.13% -0.62% -8.99% 2024-05-02
GELHKD 2.91910 0.00392 -0.13% -0.06% -1.00% -8.48% 2024-05-02
GELHNL 9.22894 0.02742 -0.30% 0.43% -0.53% -7.31% 2024-05-02
GELHTG 49.5488 0.0095 0.02% 0.44% -0.19% -18.64% 2024-05-02
GELHUF 135.770 0.255 -0.19% -0.78% -1.60% -1.81% 2024-05-02
GELAFN 27.0650 0.0743 0.28% 0.56% 1.12% -23.47% 2024-05-01
GELALG 2.0745 0.0029 -0.14% 12.31% 28.33% -7.51% 2024-05-02
GELALL 35.0596 0.1194 0.34% -0.49% -2.10% -14.29% 2024-05-02
GELAMD 144.884 0.295 -0.20% -0.15% -1.37% -7.52% 2024-05-02
GELAOA 314.840 3.359 -1.06% 0.38% -0.84% 53.40% 2024-05-02
GELBSD 0.37353 0.00013 -0.03% 0.39% -0.83% -8.00% 2024-05-02
GELBTC 0.00000641129 0.00000000060 0.01% 10.82% 11.88% -54.99% 2024-05-02
GELBWP 5.10493 0.00023 0.00% -1.06% -0.65% -4.94% 2024-05-02
GELBYR 1.22235 0.00050 -0.04% 0.38% -0.64% 19.56% 2024-05-02
GELATM 0.0418 0.0007 -1.61% -6.59% 20.66% 14.22% 2024-05-02
GELAUD 0.57253 0.00023 0.04% 0.07% -0.24% -6.03% 2024-05-02
GELAVX 0.0112 0.0001 -0.58% 6.63% 36.57% -52.53% 2024-05-02
GELAZN 0.63480 0.00047 -0.07% 0.37% -0.57% -7.76% 2024-05-02
GELBCH 0.0009 0.0000 -0.13% 13.01% 39.01% -73.93% 2024-05-02
GELBDT 40.9958 0.0121 -0.03% 0.39% -0.60% -4.80% 2024-05-02
GELBGN 0.68256 0.00260 -0.38% 0.35% -0.19% -5.44% 2024-05-02
GELBHD 0.14077 0.00013 -0.09% 0.39% -0.86% -8.03% 2024-05-02
GELBIF 1071.012 0.377 -0.04% 0.42% -0.09% 27.70% 2024-05-02
GELBIH 0.68252 0.00039 0.06% 0.35% -0.20% -5.45% 2024-05-02
GELBNB 0.0007 0.0000 -0.02% 9.51% -0.17% -46.18% 2024-05-02
GELBND 0.50787 0.00213 -0.42% 0.29% -0.22% -6.26% 2024-05-02
GELBOB 2.58091 0.00101 -0.04% 0.38% -0.11% -7.34% 2024-05-02
GELISK 52.3973 0.1327 0.25% 0.39% -0.20% -5.32% 2024-05-02
GELJMD 58.3630 0.0655 0.11% 0.70% 1.38% -4.80% 2024-05-02
GELJOD 0.26464 0.00020 -0.07% 0.36% -0.76% -8.04% 2024-05-02
GELKES 50.4108 0.9003 1.82% 0.75% 2.17% -8.74% 2024-05-02
GELKGS 33.1398 0.0247 0.07% 0.26% -1.53% -6.74% 2024-05-01
GELKHR 0.37 1,517.55 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GELKMF 172.255 0.129 -0.07% 0.55% 0.07% -5.41% 2024-05-02
GELILS 1.39656 0.00371 0.27% -0.62% -0.11% -5.59% 2024-05-02
GELIQD 489.311 0.225 -0.05% 0.40% -0.75% -7.93% 2024-05-02
GELCDF 1040.732 0.777 0.07% 0.26% -0.61% 25.98% 2024-05-01
GELCLP 358.931 0.354 0.10% 0.70% -3.17% 9.77% 2024-05-01
GELKYD 0.31016 0.00023 0.07% 0.26% -0.78% -7.33% 2024-05-01
GELKZT 165.534 0.480 0.29% 0.07% -1.70% -9.64% 2024-05-02
GELLAK 7968.49 9.83 -0.12% 0.45% 0.20% 12.80% 2024-05-02
GELLBP 33451.516 31.294 -0.09% 0.30% -0.77% 449.27% 2024-05-02
GELLKR 110.9741 0.4361 -0.39% -0.02% -1.74% -14.58% 2024-05-02
GELLNK 0.0274 0.0006 -2.27% 7.24% 28.99% -52.03% 2024-05-02
GELLRD 72.4010 0.0615 0.09% 0.34% -0.92% 9.33% 2024-05-01
GELLSL 6.94548 0.00519 -0.07% -2.76% -1.67% -7.32% 2024-05-02
GELLTC 0.00464040 0.00002783 -0.60% 4.28% 20.42% -0.53% 2024-05-02
GELLUN 3736.9208 2.7908 0.07% 0.45% 38.90% 1.24% 2024-05-01
GELLYD 1.81913 0.00262 -0.14% 0.41% -0.28% -5.81% 2024-05-02
GELMAD 3.77771 0.00417 0.11% 0.14% -0.41% -7.39% 2024-05-02
GELMDL 6.60574 0.01435 0.22% -0.26% -0.46% -8.91% 2024-05-02
GELMGA 1650.23 10.83 -0.65% 0.65% 0.78% -7.38% 2024-05-02
GELMKD 21.4955 0.0819 -0.38% 0.42% -0.05% -5.68% 2024-05-02
GELMMK 784.381 0.284 -0.04% 0.38% -0.53% -7.73% 2024-05-02
GELMNT 1269.058 0.574 0.05% 0.25% 0.19% -9.77% 2024-05-01
GELMOP 3.00779 0.00334 -0.11% 0.19% -0.97% -8.37% 2024-05-02
GELMTC 0.5241 0.0173 -3.20% 1.26% 24.69% 29.67% 2024-05-02
GELMUR 17.3074 0.0207 -0.12% 0.20% -0.75% -4.85% 2024-05-02
GELMVR 5.59746 0.00418 -0.07% -2.62% -3.62% -10.59% 2024-05-02
GELMWK 647.634 2.590 -0.40% 0.05% 0.16% 56.90% 2024-05-02
GELTZS 967.140 7.183 -0.74% 0.37% -0.36% 1.36% 2024-05-02
GELUAH 14.76456 0.03145 -0.21% 0.36% -0.15% -1.53% 2024-05-02
GELUGX 1419.22 4.10 -0.29% 0.04% -2.64% -6.41% 2024-05-02
GELUNI 0.0525 0.0006 -1.07% 12.08% 51.72% -30.45% 2024-05-02
GELURY 14.3178 0.0058 -0.04% 0.29% 0.41% -9.06% 2024-05-02
GELUSC 0.3734 0.0003 -0.08% 0.07% -0.85% -8.11% 2024-05-02
GELUSD 0.37341 0.00028 -0.07% 0.07% -0.86% -8.10% 2024-05-02
GELUST 0.3735 0.0007 -0.18% 0.08% -0.80% -8.06% 2024-05-02
GELUZS 4718.28 5.18 -0.11% -0.29% -0.80% 1.65% 2024-05-02
GELVND 9486.56 22.40 0.24% -0.46% 2.39% 0.02% 2024-05-02
GELXAF 228.898 0.834 -0.36% 0.24% -0.21% -5.45% 2024-05-02
GELXLM 3.4202 0.0508 1.51% 4.31% 14.85% -21.12% 2024-05-02
GELXMR 0.0030 0.0001 -2.08% -4.12% 2.10% 13.63% 2024-05-02
GELXOF 228.903 0.016 0.01% 0.29% 0.04% -4.85% 2024-05-02
GELXPF 41.6729 0.1086 0.26% -0.61% -0.14% -5.21% 2024-04-30
GELXRP 0.72279 0.00044 -0.06% 1.81% 9.67% -18.73% 2024-05-02
GELYER 93.4839 0.1170 0.13% 0.34% -0.71% -7.87% 2024-05-02
GELZAR 6.97235 0.03598 0.52% -2.56% -1.37% -6.96% 2024-05-02
GELZMW 10.0570 0.0519 0.52% 3.46% 7.65% 39.55% 2024-05-02
GELADA 0.8200 0.0117 -1.40% 3.45% 24.68% -20.51% 2024-05-02
GELNPR 49.8520 0.3221 -0.64% 0.51% -0.80% -6.28% 2024-05-02
GELNZD 0.63012 0.00022 -0.03% 0.59% 0.49% -3.45% 2024-05-02
GELOMR 0.14374 0.00013 -0.09% 0.37% -0.85% -8.02% 2024-05-02
GELPAB 0.37352 0.00013 -0.04% 0.39% -0.83% -8.00% 2024-05-02
GELPEN 1.40294 0.00072 -0.05% 1.85% 0.93% -6.54% 2024-05-02
GELPGK 1.44258 0.00517 0.36% 2.03% 1.42% 0.84% 2024-05-02
GELPHP 21.5112 0.0561 -0.26% -0.11% 1.48% -4.35% 2024-05-02
GELPKR 103.9497 0.1983 -0.19% 0.33% -0.63% -9.58% 2024-05-02
GELPYG 2798.98 1.11 -0.04% 1.26% 1.12% -3.86% 2024-05-02
GELQAR 1.35960 0.00288 -0.21% 0.24% -0.97% -8.00% 2024-05-02
GELRON 1.73715 0.00180 0.10% 0.40% -0.01% -4.53% 2024-05-02
GELRSD 40.8794 0.1430 -0.35% 0.33% -0.10% -5.50% 2024-05-02
GELMYR 1.77539 0.00805 -0.45% -0.13% -0.81% -2.00% 2024-05-02
GELMZN 23.7117 0.2419 -1.01% 0.25% -0.48% -7.65% 2024-05-02
GELNAD 6.94548 0.00519 -0.07% -2.76% -1.74% -7.35% 2024-05-02
GELNIO 13.7490 0.0252 0.18% 0.63% -0.29% -6.32% 2024-05-02
GELRWF 482.116 1.442 -0.30% 0.07% 0.15% 7.43% 2024-05-02
GELSCR 5.16415 0.21701 -4.03% 2.11% -0.11% -4.53% 2024-05-02
GELSDG 213.032 10.753 -4.81% -4.38% -5.55% -12.29% 2024-05-02
GELTTD 2.53275 0.00574 -0.23% 0.32% -0.19% -7.62% 2024-05-02
GELSGD 0.50764 0.00060 -0.12% 0.10% 0.00% -6.08% 2024-05-02
GELSLL 8404.00 50.76 -0.60% 0.02% -1.89% -6.46% 2024-05-02
GELSOL 0.0027 0.0001 -1.90% 6.05% 34.50% -85.12% 2024-05-02
GELSOS 213.032 0.775 0.37% 0.82% -0.42% -7.13% 2024-05-02
GELSRD 12.57954 0.10668 -0.84% -1.44% -4.39% -15.71% 2024-04-30
GELSSP 589.153 0.440 0.07% 0.26% -1.13% 73.19% 2024-05-01
GELSTD 8.54951 0.04541 -0.53% -1.16% -0.22% -5.46% 2024-05-02
GELSVC 3.26836 0.00100 -0.03% 0.39% -0.82% -8.00% 2024-05-02
GELSYP 4858.558 3.628 0.07% 0.26% -0.78% 376.96% 2024-05-01
GELSZL 6.96723 0.01656 0.24% -2.46% -1.36% -7.05% 2024-05-02
GELTHB 13.7995 0.0290 -0.21% 0.04% 0.05% -0.27% 2024-05-02
GELTJS 4.07879 0.00167 -0.04% 0.24% -0.83% -7.83% 2024-05-02
GELTMT 1.30695 0.00098 -0.07% 0.19% -0.57% -7.69% 2024-05-02
GELTND 1.17513 0.00088 -0.07% 0.41% -0.39% -4.74% 2024-05-02

Exchange Rates