Crosses Pris Dag % Ugentlig Månedlig YoY Dato
HNLJPY 4.82920 0.00000 0.00% -23.19% -22.01% -12.41% 2024-05-08
HNLCNY 0.28180 0.00020 0.07% -3.53% -4.58% -0.19% 2024-05-08
HNLCHF 0.0422000 0.0000000 0.00% 14.07% 14.54% 16.24% 2024-05-08
HNLCAD 0.0547000 0.0000000 0.00% -1.28% -1.21% 0.20% 2024-05-08
HNLMXN 0.81570 0.00540 0.67% 19.22% 22.03% 12.71% 2024-05-08
HNLINR 2.73890 0.00210 0.08% -18.95% -18.97% -17.86% 2024-05-07
HNLBRL 0.14120 0.00060 0.43% -32.82% -30.80% -30.88% 2024-05-07
HNLRUB 2.51960 0.01400 0.56% -33.09% -32.99% -20.50% 2024-05-07
HNLKRW 46.4670 0.2020 0.44% -17.03% -15.45% -13.77% 2024-05-07
HNLIDR 577.000 0.720 0.12% -12.42% -10.27% -3.71% 2024-05-07
HNLTRY 0.16350 0.00040 0.25% -87.54% -87.40% -79.44% 2024-05-07
HNLSAR 0.15950 0.00000 0.00% 5.09% 4.75% 4.30% 2024-05-07
HNLSEK 0.35840 0.00320 -0.89% -19.61% -16.40% -13.47% 2024-05-07
HNLNGN 13.3760 0.0000 0.00% -76.22% -73.21% -28.69% 2024-05-07
HNLPLN 0.15250 0.00070 0.46% -7.17% -4.18% -9.70% 2024-05-07
HNLARS 0.73770 0.00490 0.67% -97.92% -97.90% -92.05% 2024-05-07
HNLNOK 0.35490 0.00160 -0.45% -20.22% -18.49% -17.77% 2024-05-08
HNLTWD 1.27790 0.00180 0.14% -3.22% -1.89% 2.21% 2024-05-07
HNLIRR 1511.46 1.70 0.11% -11.23% -11.35% -11.75% 2024-05-07
HNLAED 0.15620 0.00000 0.00% 5.09% 4.78% 4.32% 2024-05-07
HNLCOP 128.800 0.700 0.55% -18.59% -15.67% -29.90% 2024-05-07
HNLCRC 20.6945 0.0670 0.33% 0.54% 1.61% -5.74% 2024-05-07
HNLCUC 0.96774 0.00078 0.08% 0.10% -0.67% -1.12% 2024-05-06
HNLCVE 4.15380 0.00973 0.23% -1.03% 0.80% 1.67% 2024-05-07
HNLCZK 0.93862 0.00756 0.81% -1.60% -0.82% 8.35% 2024-05-07
HNLDAI 0.0404 0.0001 0.33% 0.16% -0.89% -0.84% 2024-05-08
HNLDJF 7.20642 0.04607 0.64% 0.20% -0.04% -0.47% 2024-05-07
HNLDKK 0.28007 0.00132 0.47% -1.03% 0.45% 1.50% 2024-05-07
HNLDOP 2.34941 0.00855 0.37% -0.78% -1.87% 6.01% 2024-05-07
HNLDOT 0.0057 0.0000 -0.20% -2.92% 21.44% -25.41% 2024-05-08
HNLDZD 5.44586 0.03047 0.56% -0.06% 0.10% -0.97% 2024-05-07
HNLEGP 1.92981 0.01997 1.05% -0.40% 0.08% 53.40% 2024-05-07
HNLERN 0.60692 0.00257 0.43% -0.02% -0.33% -0.78% 2024-05-07
HNLETB 2.30405 0.00296 -0.13% -0.87% 0.10% 4.25% 2024-05-07
HNLETH 0.0000134695 0.0000001672 1.26% -0.78% 15.48% -38.91% 2024-05-08
HNLEUR 0.0375853 0.0002153 0.58% -0.23% 0.03% 1.02% 2024-05-08
HNLFJD 0.0908441 0.0006426 -0.70% -2.40% -0.26% 0.24% 2024-05-07
HNLGBP 0.0323760 0.0002075 0.64% 0.54% 0.60% 0.19% 2024-05-08
HNLGEL 0.10840 0.00084 0.78% 0.02% 0.69% 7.93% 2024-05-07
HNLGHS 0.56039 0.00367 -0.65% 1.30% 3.41% 18.98% 2024-05-07
HNLGMD 2.74228 0.01162 0.43% -0.02% -0.14% 10.79% 2024-05-07
HNLGNF 347.751 1.458 0.42% -0.14% 0.75% 0.25% 2024-05-07
HNLGTQ 0.31442 0.00131 0.42% -0.09% -0.42% -1.02% 2024-05-07
HNLGYD 8.44836 0.01564 0.19% -0.26% -0.13% -1.81% 2024-05-07
HNLHKD 0.31573 0.00090 0.29% -0.02% -1.18% -1.26% 2024-05-08
HNLHTG 5.36658 0.02089 0.39% -0.04% 0.31% -9.24% 2024-05-07
HNLHUF 14.6000 0.1066 0.74% -1.50% 0.23% 5.99% 2024-05-07
HNLAFN 2.91129 0.00235 0.08% -0.27% 0.68% -18.53% 2024-05-06
HNLALG 0.2107 0.0005 0.22% -7.62% 27.54% -15.01% 2024-05-07
HNLALL 3.78340 0.00440 0.12% -0.34% -0.48% -7.77% 2024-05-07
HNLAMD 15.6950 0.0625 0.40% 0.01% -0.36% -0.14% 2024-05-07
HNLAOA 34.1228 0.0984 0.29% -0.98% 0.95% 65.60% 2024-05-07
HNLBSD 0.0404683 0.0001702 0.42% -0.04% -0.31% -0.76% 2024-05-07
HNLBTC 0.00000064820 0.00000000729 1.14% -6.43% 9.78% -56.04% 2024-05-08
HNLBWP 0.55061 0.00055 -0.10% -0.41% -0.31% 2.76% 2024-05-07
HNLBYR 0.13243 0.00055 0.42% -0.04% -0.11% 28.97% 2024-05-07
HNLATM 0.0045 0.0000 0.93% -2.76% 18.42% 13.73% 2024-05-08
HNLAUD 0.0615123 0.0006217 1.02% -0.51% -0.07% 1.97% 2024-05-08
HNLAVX 0.0012 0.0000 1.29% -3.87% 33.30% -56.07% 2024-05-08
HNLAZN 0.0687845 0.0002914 0.43% -0.02% -0.33% -0.48% 2024-05-07
HNLBCH 0.0001 0.0000 -0.11% -6.96% 46.14% -73.59% 2024-05-08
HNLBDT 4.44140 0.27363 -5.80% -0.04% -0.08% 1.86% 2024-05-07
HNLBGN 0.0734145 0.0003363 0.46% -0.98% 0.42% 1.34% 2024-05-07
HNLBHD 0.0152540 0.0000654 0.43% -0.01% -0.32% -0.78% 2024-05-07
HNLBIF 116.0648 0.4676 0.40% -0.07% 0.38% 37.62% 2024-05-07
HNLBIH 0.0734254 0.0003110 0.43% -1.05% 0.44% 1.33% 2024-05-07
HNLBNB 0.0001 0.0000 2.85% -3.58% -0.79% -46.76% 2024-05-08
HNLBND 0.0547630 0.0000897 0.16% -0.62% 0.13% 1.39% 2024-05-07
HNLBOB 0.27962 0.00116 0.42% -0.05% -0.68% -0.04% 2024-05-07
HNLISK 5.64357 0.02672 0.48% -0.77% 0.56% 0.92% 2024-05-07
HNLJMD 6.34662 0.02866 0.45% 0.42% 2.18% 2.39% 2024-05-07
HNLJOD 0.0286791 0.0001255 0.44% 0.01% -0.21% -0.76% 2024-05-07
HNLKES 5.38138 0.08323 1.57% -1.50% 2.37% -3.32% 2024-05-07
HNLKGS 3.58348 0.02236 0.63% -0.15% -1.00% 0.65% 2024-05-07
HNLKHR 164.894 0.620 0.38% 0.24% 0.79% -1.80% 2024-05-07
HNLKMF 18.5030 0.0300 0.16% -0.93% 0.60% 1.81% 2024-05-07
HNLILS 0.14965 0.00035 -0.23% -0.99% -0.07% 0.99% 2024-05-07
HNLIQD 53.0119 0.2319 0.44% -0.05% -0.24% -0.69% 2024-05-07
HNLCDF 112.2984 0.0502 0.04% 0.10% -0.53% 25.18% 2024-05-06
HNLCLP 37.8537 0.5725 1.54% -2.59% -1.22% 16.44% 2024-05-07
HNLKYD 0.0334677 0.0000270 0.08% 0.10% -0.67% -0.52% 2024-05-06
HNLKZT 17.7379 0.0109 0.06% -0.30% -1.94% -1.80% 2024-05-06
HNLLAK 862.876 2.982 0.35% -0.16% 0.74% 21.26% 2024-05-07
HNLLBP 3623.8892 13.8972 0.39% -0.11% -0.26% 492.46% 2024-05-07
HNLLKR 12.12845 0.09239 0.77% 1.03% -0.01% -6.47% 2024-05-07
HNLLNK 0.0029 0.0001 2.72% -3.87% 23.74% -53.46% 2024-05-08
HNLLRD 7.78226 0.05416 -0.69% -0.27% -1.44% 16.08% 2024-05-06
HNLLSL 0.74773 0.00086 -0.12% -1.82% -0.92% -0.01% 2024-05-07
HNLLTC 0.000504729 0.000019306 3.98% 0.08% 20.52% -1.48% 2024-05-08
HNLLUN 367.1670 35.7338 -8.87% -18.15% 16.99% -27.97% 2024-05-08
HNLLYD 0.19639 0.00037 0.19% -0.56% 0.25% 1.64% 2024-05-07
HNLMAD 0.40576 0.00054 0.13% -0.95% -0.23% -0.43% 2024-05-07
HNLMDL 0.71688 0.00482 0.68% 0.32% 0.51% -1.06% 2024-05-07
HNLMGA 179.174 0.453 0.25% -0.26% 1.79% 0.34% 2024-05-07
HNLMKD 2.31231 0.01006 0.44% -0.55% 0.55% 1.79% 2024-05-07
HNLMMK 84.9837 0.3582 0.42% -0.04% -0.01% -0.46% 2024-05-07
HNLMNT 136.935 0.473 -0.34% -0.39% 0.36% -2.95% 2024-05-06
HNLMOP 0.32600 0.00157 0.48% -0.05% -0.44% -1.11% 2024-05-07
HNLMTC 0.0595 0.0014 2.38% 1.77% 31.11% 28.03% 2024-05-08
HNLMUR 1.86894 0.00846 0.45% -0.41% 0.09% 1.40% 2024-05-07
HNLMVR 0.62513 0.00265 0.43% -0.08% -0.13% -0.58% 2024-05-07
HNLMWK 70.1665 0.2941 0.42% -0.41% 0.68% 68.83% 2024-05-07
HNLTZS 104.5929 0.1613 -0.15% -0.02% 0.06% 9.15% 2024-05-07
HNLUAH 1.59053 0.00472 -0.30% -0.57% 0.67% 5.62% 2024-05-07
HNLUGX 152.343 0.006 0.00% -1.30% -1.37% 0.02% 2024-05-07
HNLUNI 0.0055 0.0002 3.18% -3.35% 52.40% -32.58% 2024-05-08
HNLURY 1.54147 0.01531 -0.98% -0.64% -1.42% -2.65% 2024-05-07
HNLUSC 0.0404 0.0001 0.25% 0.04% -1.01% -0.95% 2024-05-08
HNLUSD 0.0404625 0.0001724 0.43% 0.14% -2.01% -0.75% 2024-05-10
HNLUST 0.0404 0.0001 0.24% -0.08% -1.03% -0.91% 2024-05-08
HNLUZS 511.856 0.262 0.05% 0.18% -0.49% 9.84% 2024-05-07
HNLVND 1028.126 2.844 0.28% 0.08% 1.47% 7.55% 2024-05-07
HNLXAF 24.6498 0.0253 0.10% -0.42% 0.54% 2.85% 2024-05-07
HNLXLM 0.3745 0.0015 0.39% 2.89% 21.02% -18.20% 2024-05-08
HNLXMR 0.0003 0.0000 3.99% -3.94% 2.87% 20.20% 2024-05-08
HNLXOF 24.6498 0.0253 0.10% -0.42% 0.87% 2.29% 2024-05-07
HNLXPF 4.49325 0.00292 0.06% -0.51% 1.03% 1.93% 2024-05-07
HNLXRP 0.0773057 0.0001782 -0.23% -1.06% 16.22% -19.37% 2024-05-08
HNLYER 10.1316 0.0409 0.41% 0.15% -0.11% -0.59% 2024-05-07
HNLZAR 0.74643 0.00239 0.32% -1.85% -1.31% -0.14% 2024-05-07
HNLZMW 1.0967 0.0065 -0.59% 1.17% 9.54% 49.00% 2024-05-07
HNLADA 0.0914 0.0042 4.85% 1.63% 32.62% -18.69% 2024-05-08
HNLNPR 5.40686 0.01976 0.37% 0.01% -0.08% 1.32% 2024-05-07
HNLNZD 0.0675097 0.0007490 1.12% -0.86% 0.36% 4.80% 2024-05-08
HNLOMR 0.0155728 0.0000652 0.42% -0.04% -0.35% -0.78% 2024-05-07
HNLPAB 0.0404683 0.0001702 0.42% -0.04% -0.04% -0.76% 2024-05-07
HNLPEN 0.15095 0.00095 0.63% -0.39% 1.22% 0.39% 2024-05-07
HNLPGK 0.15666 0.00039 0.25% 1.67% 2.04% 9.29% 2024-05-07
HNLPHP 2.31369 0.00402 0.17% -1.17% 0.81% 2.66% 2024-05-07
HNLPKR 11.25206 0.02303 0.21% -0.13% -0.19% -2.63% 2024-05-07
HNLPYG 301.980 0.506 0.17% -0.19% 1.06% 3.61% 2024-05-07
HNLQAR 0.14732 0.00046 0.32% -0.16% -0.48% -0.75% 2024-05-07
HNLRON 0.18686 0.00095 0.51% -1.01% 0.65% 2.55% 2024-05-07
HNLRSD 4.39832 0.02117 0.48% -0.96% 0.56% 1.27% 2024-05-07
HNLMYR 0.19171 0.00101 0.53% -0.64% -0.56% 6.00% 2024-05-07
HNLMZN 2.56930 0.01088 0.43% 0.38% -0.83% -0.34% 2024-05-07
HNLNAD 0.74773 0.00086 -0.12% -1.82% -1.16% 0.16% 2024-05-07
HNLNIO 1.48961 0.00834 0.56% -0.04% 0.23% 1.05% 2024-05-07
HNLRWF 52.7414 0.2122 0.40% 0.89% 1.62% 16.70% 2024-05-07
HNLSCR 0.55351 0.00878 1.61% -1.37% -0.53% 2.54% 2024-05-07
HNLSDG 24.3173 0.1030 0.43% 0.35% 0.05% -0.44% 2024-05-07
HNLTTD 0.27413 0.00063 0.23% -0.24% 0.22% -0.43% 2024-05-07
HNLSGD 0.0547747 0.0002896 0.53% -0.24% -0.16% 1.20% 2024-05-08
HNLSLL 911.591 0.599 0.07% -0.57% -0.89% -0.48% 2024-05-07
HNLSOL 0.0003 0.0000 4.55% -7.87% 17.13% -85.99% 2024-05-08
HNLSOS 23.1035 0.0979 0.43% 0.51% 0.20% 0.28% 2024-05-07
HNLSRD 1.35440 0.01253 0.93% -1.29% -4.18% -11.01% 2024-05-06
HNLSSP 63.5715 0.1070 -0.17% 0.10% 0.59% 85.91% 2024-05-06
HNLSTD 0.92067 0.00098 0.11% -0.42% 0.55% 1.42% 2024-05-07
HNLSVC 0.35410 0.00149 0.42% -0.04% -0.31% -0.76% 2024-05-07
HNLSYP 524.254 0.422 0.08% 0.10% -0.67% 412.00% 2024-05-06
HNLSZL 0.74653 0.00116 0.16% -1.03% -1.11% 0.00% 2024-05-07
HNLTHB 1.49107 0.01242 0.84% -1.01% 0.06% 7.93% 2024-05-07
HNLTJS 0.44110 0.00105 0.24% -0.23% -0.45% -0.76% 2024-05-07
HNLTMT 0.14202 0.00100 0.71% -0.02% 0.24% -0.21% 2024-05-07
HNLTND 0.12654 0.00019 0.15% -0.70% 0.05% 2.25% 2024-05-07

Exchange Rates