Crosses Pris Dag % Ugentlig Månedlig YoY Dato
HTGJPY 1.14990 0.00423 -0.37% -2.05% -0.08% 26.36% 2024-05-03
HTGCNY 0.0542416 0.0002588 -0.47% -0.91% -1.37% 15.99% 2024-05-03
HTGCHF 0.00682494 0.00005018 -0.73% -0.87% -0.38% 14.30% 2024-05-03
HTGCAD 0.0103201 0.0000240 -0.23% 0.16% 0.56% 12.18% 2024-05-03
HTGMXN 0.12797 0.00025 0.19% -1.39% 2.01% 5.71% 2024-05-03
HTGINR 0.62877 0.00055 0.09% 0.07% -0.76% 13.83% 2024-05-03
HTGBRL 0.0381714 0.0010088 -2.57% -1.66% -0.53% 13.63% 2024-05-03
HTGRUB 0.68980 0.00391 -0.56% -0.54% -1.50% 30.05% 2024-05-03
HTGKRW 10.1888 0.1034 -1.01% -1.54% -0.14% 13.00% 2024-05-03
HTGIDR 120.241 1.012 -0.83% -1.59% -0.42% 21.22% 2024-05-03
HTGTRY 0.24392 0.00029 -0.12% -0.62% 0.62% 85.53% 2024-05-03
HTGSAR 0.0282850 0.0000196 0.07% -0.03% -0.61% 11.70% 2024-05-03
HTGSEK 0.0813133 0.0005223 -0.64% -0.94% 0.68% 17.32% 2024-05-03
HTGNGN 10.61229 0.26536 2.56% 9.74% 11.89% 241.55% 2024-05-03
HTGPLN 0.0301963 0.0002238 -0.74% -0.43% 0.57% 7.79% 2024-05-03
HTGARS 6.62714 0.00835 0.13% 0.55% 1.86% 335.63% 2024-05-03
HTGNOK 0.0818931 0.0015831 -1.90% -0.98% 0.76% 12.76% 2024-05-03
HTGTWD 0.24267 0.00128 -0.52% -1.26% -0.01% 16.87% 2024-05-03
HTGIRR 317.303 0.309 0.10% -0.03% -0.43% 11.81% 2024-05-03
HTGAED 0.0276987 0.0000191 0.07% -0.03% -0.59% 11.65% 2024-05-03
HTGCOP 29.3023 0.1042 -0.35% -1.98% 1.32% -6.45% 2024-05-03
HTGCRC 3.85288 0.00613 0.16% 1.60% 0.95% 5.40% 2024-05-03
HTGCUC 0.18087 0.00017 -0.09% -0.06% -0.67% 13.04% 2024-05-02
HTGCVE 0.77490 0.00319 -0.41% -0.47% 0.37% 15.08% 2024-05-03
HTGCZK 0.17483 0.00034 -0.19% -1.08% -1.26% 21.88% 2024-05-03
HTGDAI 0.0075 0.0000 0.09% 0.00% -0.59% 11.65% 2024-05-03
HTGDJF 1.34243 0.00309 0.23% -0.07% -0.38% 11.90% 2024-05-03
HTGDKK 0.0521419 0.0002382 -0.45% -0.58% -0.16% 14.59% 2024-05-03
HTGDOP 0.43807 0.00021 0.05% -1.36% -2.06% 19.49% 2024-05-03
HTGDOT 0.0010 0.0000 -3.18% -5.94% 15.21% -11.71% 2024-05-03
HTGDZD 1.01227 0.00088 -0.09% -0.38% -0.74% 11.17% 2024-05-03
HTGEGP 0.36140 0.00005 0.01% 0.02% 0.70% 72.82% 2024-05-03
HTGERN 0.11312 0.00008 0.07% -0.03% -0.61% 11.61% 2024-05-03
HTGETB 0.43273 0.00371 -0.85% 0.29% 0.66% 18.20% 2024-05-03
HTGETH 0.00000242898 0.00000008954 -3.56% 1.75% 5.86% -32.64% 2024-05-03
HTGEUR 0.00700766 0.00003762 -0.53% -0.35% 0.07% 14.70% 2024-05-03
HTGFJD 0.0169930 0.0000006 0.00% -1.94% -1.96% 12.34% 2024-05-03
HTGGBP 0.00601116 0.00001477 -0.25% -0.33% 0.23% 11.78% 2024-05-03
HTGGEL 0.0201807 0.0000566 0.28% -0.18% 0.18% 21.36% 2024-05-03
HTGGHS 0.1039200 0.0002963 0.29% 1.74% 2.98% 32.59% 2024-05-03
HTGGMD 0.51112 0.00053 0.10% -0.25% -0.50% 26.50% 2024-05-03
HTGGNF 64.7790 0.0002 0.00% -0.15% 0.36% 12.67% 2024-05-03
HTGGTQ 0.0585983 0.0000034 0.01% -0.16% -0.73% 11.26% 2024-05-03
HTGGYD 1.57464 0.00106 0.07% -0.27% -0.36% 10.45% 2024-05-03
HTGHKD 0.0589014 0.0000123 -0.02% -0.25% -0.84% 11.05% 2024-05-03
HTGHNL 0.18623 0.00003 -0.02% -0.09% -0.36% 12.39% 2024-05-03
HTGHUF 2.71982 0.01248 -0.46% -1.51% -1.02% 18.64% 2024-05-03
HTGAFN 0.54637 0.00036 -0.07% 0.41% 1.34% -5.92% 2024-05-01
HTGALG 0.0388 0.0039 -9.05% 3.99% 19.26% 4.13% 2024-05-03
HTGALL 0.70555 0.00202 -0.29% -0.60% -1.31% 4.01% 2024-05-03
HTGAMD 2.92092 0.00315 -0.11% -0.72% -0.96% 12.00% 2024-05-03
HTGAOA 6.35760 0.00345 0.05% -0.13% 0.63% 86.21% 2024-05-03
HTGBSD 0.00753812 0.00000041 -0.01% -0.08% -0.65% 11.56% 2024-05-03
HTGBTC 0.000000120383 0.000000009011 -6.96% 2.92% 4.29% -49.17% 2024-05-03
HTGBWP 0.10256 0.00053 -0.51% -1.56% -1.05% 15.67% 2024-05-03
HTGBYR 0.0246671 0.0000025 -0.01% -0.09% -0.46% 44.98% 2024-05-03
HTGATM 0.0009 0.0000 1.37% -5.47% 22.54% 40.53% 2024-05-03
HTGAUD 0.0114104 0.0001430 -1.24% -1.35% -1.30% 12.62% 2024-05-03
HTGAVX 0.0002 0.0000 -5.87% 0.06% 28.61% -45.84% 2024-05-03
HTGAZN 0.0128203 0.0000087 0.07% -0.03% -0.31% 11.94% 2024-05-03
HTGBCH 0.0000 0.0000 -6.43% 5.57% 30.31% -70.40% 2024-05-03
HTGBDT 0.82735 0.00003 0.00% -0.07% -0.42% 15.04% 2024-05-03
HTGBGN 0.0137152 0.0000256 -0.19% -0.27% 0.17% 14.83% 2024-05-03
HTGBHD 0.00284294 0.00000170 0.06% -0.03% -0.61% 11.61% 2024-05-03
HTGBIF 21.6166 0.0200 -0.09% -0.29% 0.05% 54.83% 2024-05-03
HTGBIH 0.0136604 0.0000774 -0.56% -0.67% -0.24% 14.37% 2024-05-03
HTGBNB 0.0000 0.0000 -3.96% 4.82% -4.10% -37.37% 2024-05-03
HTGBND 0.0101922 0.0000576 -0.56% -0.59% -0.33% 13.40% 2024-05-03
HTGBOB 0.0522044 0.0001162 0.22% -0.07% 0.30% 12.79% 2024-05-03
HTGISK 1.05330 0.00268 -0.25% -0.19% 0.20% 15.01% 2024-05-03
HTGJMD 1.18352 0.00563 0.48% 0.63% 1.95% 16.00% 2024-05-03
HTGJOD 0.00534532 0.00000437 0.08% -0.01% -0.49% 11.61% 2024-05-03
HTGKES 1.01431 0.00308 -0.30% -0.40% 2.44% 10.30% 2024-05-03
HTGKGS 0.66896 0.00046 0.07% -0.16% -1.32% 14.65% 2024-05-01
HTGKHR 0.0075 30.6351 -99.98% -99.98% -99.98% -99.97% 2024-05-01
HTGKMF 3.46318 0.01330 -0.38% 0.05% 0.54% 14.97% 2024-05-03
HTGILS 0.0279755 0.0000239 -0.09% -2.06% -0.39% 13.93% 2024-05-03
HTGIQD 9.8747 0.0006 -0.01% -0.08% -0.58% 11.65% 2024-05-03
HTGCDF 20.9885 0.0197 -0.09% -0.06% -0.50% 54.60% 2024-05-02
HTGCLP 7.03534 0.21005 -2.90% -1.88% -4.82% 30.45% 2024-05-03
HTGKYD 0.00625510 0.00000588 -0.09% -0.06% -0.67% 13.73% 2024-05-02
HTGKZT 3.34761 0.00528 0.16% -0.16% -1.14% 11.29% 2024-05-03
HTGLAK 160.788 0.033 -0.02% -0.17% 0.63% 36.76% 2024-05-03
HTGLBP 675.0686 0.0542 -0.01% -0.12% -0.59% 566.07% 2024-05-03
HTGLKR 2.24083 0.00113 0.05% 0.01% -1.47% 3.80% 2024-05-03
HTGLNK 0.0005 0.0000 -3.12% 3.70% 25.18% -43.61% 2024-05-03
HTGLRD 1.46011 0.00137 -0.09% 0.01% -0.80% 33.21% 2024-05-02
HTGLSL 0.13974 0.00043 -0.31% -2.55% -1.35% 13.17% 2024-05-03
HTGLTC 0.0000920015 0.0000015470 -1.65% 2.26% 18.52% 18.60% 2024-05-03
HTGLUN 68.5579 15.2572 -18.20% -9.09% 26.50% 13.12% 2024-05-03
HTGLYD 0.0367197 0.0000573 -0.16% -0.15% 0.05% 14.40% 2024-05-03
HTGMAD 0.0760364 0.0002059 -0.27% -0.51% -0.39% 12.59% 2024-05-03
HTGMDL 0.13354 0.00022 0.17% -0.61% -0.06% 10.68% 2024-05-03
HTGMGA 33.2803 0.0248 -0.07% -0.58% 0.98% 12.36% 2024-05-03
HTGMKD 0.43188 0.00065 -0.15% -0.23% 0.23% 14.90% 2024-05-03
HTGMMK 15.8305 0.0000 0.00% -0.08% -0.35% 11.90% 2024-05-03
HTGMNT 25.6172 0.0101 0.04% 0.03% 0.45% 10.90% 2024-05-01
HTGMOP 0.0606781 0.0000255 -0.04% -0.17% -0.83% 11.07% 2024-05-03
HTGMTC 0.0103 0.0003 -3.28% -1.90% 21.23% 52.74% 2024-05-03
HTGMUR 0.34879 0.00052 -0.15% -0.41% -0.50% 14.21% 2024-05-03
HTGMVR 0.11195 0.00072 -0.64% -4.01% -4.31% 7.45% 2024-05-03
HTGMWK 13.07005 0.00058 0.00% -0.48% 0.34% 90.27% 2024-05-03
HTGTZS 19.4944 0.0320 -0.16% 0.16% -0.30% 22.77% 2024-05-03
HTGUAH 0.29676 0.00122 -0.41% -0.75% -0.12% 18.92% 2024-05-03
HTGUGX 28.5233 0.1196 -0.42% -0.76% -2.48% 13.02% 2024-05-03
HTGUNI 0.0010 0.0001 -5.64% 5.58% 43.43% -20.35% 2024-05-03
HTGURY 0.28896 0.00001 0.00% -0.13% 0.59% 9.35% 2024-05-03
HTGUSC 0.0075 0.0000 0.07% -0.03% -0.60% 11.60% 2024-05-03
HTGUSD 0.00754137 0.00000510 0.07% -0.03% -0.61% 11.61% 2024-05-03
HTGUST 0.0075 0.0000 -0.02% -0.10% -0.63% 11.58% 2024-05-03
HTGUZS 95.515 0.290 0.30% 0.05% -0.59% 23.41% 2024-05-03
HTGVND 191.645 0.299 0.16% 0.19% 1.03% 20.95% 2024-05-03
HTGXAF 4.60269 0.01696 -0.37% -0.25% 0.23% 14.89% 2024-05-03
HTGXLM 0.0674 0.0016 -2.29% 1.70% 12.38% -6.49% 2024-05-03
HTGXMR 0.0001 0.0000 -0.14% -4.42% 2.14% 37.72% 2024-05-03
HTGXOF 4.60282 0.01692 -0.37% -0.22% -0.14% 15.31% 2024-05-03
HTGXPF 0.84126 0.00067 -0.08% -1.04% 0.07% 18.77% 2024-04-30
HTGXRP 0.0141755 0.0004119 -2.82% -1.23% 6.77% -4.14% 2024-05-03
HTGYER 1.88760 0.00376 0.20% -0.06% -0.48% 11.76% 2024-05-03
HTGZAR 0.13922 0.00057 -0.41% -3.04% -1.69% 12.76% 2024-05-03
HTGZMW 0.2033 0.0004 0.18% 2.38% 8.72% 68.69% 2024-05-03
HTGADA 0.0161 0.0004 -2.66% 0.52% 21.58% -6.09% 2024-05-03
HTGNPR 1.00658 0.00046 0.05% 0.24% -0.63% 13.80% 2024-05-03
HTGNZD 0.0125482 0.0001772 -1.39% -0.91% -0.65% 15.63% 2024-05-03
HTGOMR 0.00290290 0.00000189 0.07% -0.04% -0.37% 11.62% 2024-05-03
HTGPAB 0.00753842 0.00000003 0.00% -0.08% -0.65% 11.57% 2024-05-03
HTGPEN 0.0281413 0.0001668 -0.59% 0.05% 0.97% 12.69% 2024-05-03
HTGPGK 0.0291406 0.0000262 0.09% 0.28% 1.63% 22.36% 2024-05-03
HTGPHP 0.42985 0.00326 -0.75% -1.40% 0.43% 15.02% 2024-05-03
HTGPKR 2.09715 0.00077 -0.04% -0.26% -0.53% 9.56% 2024-05-03
HTGPYG 56.4371 0.0523 -0.09% 0.70% 1.12% 16.85% 2024-05-03
HTGQAR 0.0274543 0.0000229 -0.08% -0.18% -0.73% 11.63% 2024-05-03
HTGRON 0.0347735 0.0001872 -0.54% -0.62% 0.00% 15.60% 2024-05-03
HTGRSD 0.81843 0.00427 -0.52% -0.66% -0.11% 14.36% 2024-05-03
HTGMYR 0.0357461 0.0000851 -0.24% -0.81% -0.88% 18.89% 2024-05-03
HTGMZN 0.47888 0.00028 -0.06% -0.31% -1.15% 12.07% 2024-05-03
HTGNAD 0.13974 0.00043 -0.31% -2.55% -1.23% 13.15% 2024-05-03
HTGNIO 0.27751 0.00003 0.01% 0.10% -0.09% 13.62% 2024-05-03
HTGRWF 9.7379 0.0077 0.08% -0.39% 0.42% 30.33% 2024-05-03
HTGSCR 0.10413 0.00139 1.36% -0.85% -3.01% 13.64% 2024-05-03
HTGSDG 4.51577 0.00305 0.07% -0.05% -0.61% 11.70% 2024-05-03
HTGTTD 0.0510747 0.0000415 -0.08% -0.37% 0.06% 11.94% 2024-05-03
HTGSGD 0.0101769 0.0000683 -0.67% -0.74% -0.48% 13.23% 2024-05-03
HTGSLL 170.702 0.115 0.07% 0.01% -0.92% 10.81% 2024-05-03
HTGSOL 0.0001 0.0000 -4.49% 1.11% 28.70% -82.75% 2024-05-03
HTGSOS 4.30235 0.02175 0.51% 0.41% -0.17% 12.70% 2024-05-03
HTGSRD 0.25541 0.00146 0.58% -1.29% -3.64% 6.22% 2024-05-02
HTGSSP 11.88148 0.01117 -0.09% -0.06% -0.67% 112.53% 2024-05-02
HTGSTD 0.17191 0.00064 -0.37% -1.56% 0.23% 14.90% 2024-05-03
HTGSVC 0.0659578 0.0000046 -0.01% -0.08% -0.65% 11.57% 2024-05-03
HTGSYP 97.9828 0.0921 -0.09% -0.06% -0.67% 485.55% 2024-05-02
HTGSZL 0.13959 0.00102 -0.73% -2.66% -1.49% 13.03% 2024-05-03
HTGTHB 0.27640 0.00094 -0.34% -1.06% -0.52% 20.56% 2024-05-03
HTGTJS 0.08232 0.00000 0.00% 0.01% -0.65% 11.77% 2024-05-03
HTGTMT 0.0264702 0.0000933 0.35% 0.26% -0.04% 12.25% 2024-05-03
HTGTND 0.0237176 0.0000010 0.00% -0.12% 0.15% 15.55% 2024-05-03

Exchange Rates