Crosses Pris Dag % Ugentlig Månedlig YoY Dato
HUFJPY 0.42251 0.00010 0.02% -0.61% 0.88% 6.44% 2024-05-03
HUFCNY 0.0198708 0.0000211 -0.11% 0.25% -0.71% -2.59% 2024-05-03
HUFCHF 0.00250024 0.00000908 -0.36% 0.28% 0.29% -4.01% 2024-05-03
HUFCAD 0.00378067 0.00000520 0.14% 1.32% 1.23% -5.78% 2024-05-03
HUFMXN 0.0468799 0.0002633 0.56% -0.25% 2.69% -11.22% 2024-05-03
HUFINR 0.23106 0.00113 0.49% 1.54% 0.21% -4.11% 2024-05-03
HUFBRL 0.0140256 0.0002435 -1.71% 0.23% 1.59% -5.21% 2024-05-03
HUFRUB 0.25388 0.00002 -0.01% 1.08% -0.38% 9.73% 2024-05-03
HUFKRW 3.74598 0.02092 -0.56% -0.04% 0.89% -4.76% 2024-05-03
HUFIDR 44.2354 0.1421 -0.32% -0.03% 0.66% 2.24% 2024-05-03
HUFTRY 0.0897348 0.0003564 0.40% 0.95% 1.72% 56.47% 2024-05-03
HUFSAR 0.0104051 0.0000602 0.58% 1.55% 0.47% -5.80% 2024-05-03
HUFSEK 0.0298953 0.0000559 -0.19% 0.57% 1.71% -1.12% 2024-05-03
HUFNGN 3.90306 0.11617 3.07% 11.45% 13.08% 187.98% 2024-05-03
HUFPLN 0.0111058 0.0000277 -0.25% 1.12% 1.64% -9.11% 2024-05-03
HUFARS 2.43515 0.01272 0.53% 2.02% 2.85% 266.97% 2024-05-03
HUFNOK 0.0300007 0.0004671 -1.53% 0.17% 1.43% -5.30% 2024-05-03
HUFTWD 0.0893161 0.0000329 0.04% 0.36% 1.12% -1.39% 2024-05-03
HUFIRR 116.597 0.580 0.50% 1.44% 0.54% -5.81% 2024-05-03
HUFAED 0.0101776 0.0000471 0.47% 1.44% 0.37% -5.95% 2024-05-03
HUFCOP 10.7746 0.0120 0.11% -0.47% 2.38% -21.14% 2024-05-03
HUFCRC 1.41586 0.00798 0.57% 3.10% 1.94% -11.20% 2024-05-03
HUFCUC 0.0661972 0.0002641 0.40% 1.46% 1.04% -6.07% 2024-05-02
HUFCVE 0.28454 0.00024 -0.08% 0.92% 1.28% -3.13% 2024-05-03
HUFCZK 0.0642613 0.0001515 0.24% 0.40% -0.27% 2.70% 2024-05-03
HUFDAI 0.0028 0.0000 0.46% 1.16% 0.07% -6.23% 2024-05-03
HUFDJF 0.49332 0.00313 0.64% 1.40% 0.60% -5.73% 2024-05-03
HUFDKK 0.0191676 0.0000031 -0.02% 0.93% 0.85% -3.43% 2024-05-03
HUFDOP 0.16098 0.00073 0.45% 0.09% -1.10% 0.66% 2024-05-03
HUFDOT 0.0004 0.0000 -2.82% -4.84% 15.98% -25.85% 2024-05-03
HUFDZD 0.37199 0.00118 0.32% 1.09% 0.23% -6.34% 2024-05-03
HUFEGP 0.1328067 0.0005568 0.42% 1.49% 1.69% 45.59% 2024-05-03
HUFERN 0.0415696 0.0001963 0.47% 1.45% 0.37% -5.97% 2024-05-03
HUFETB 0.15901 0.00072 -0.45% 1.76% 1.64% -0.43% 2024-05-03
HUFETH 0.00000088983 0.00000002940 -3.20% 2.93% 6.56% -43.42% 2024-05-03
HUFEUR 0.00256904 0.00000122 -0.05% 0.89% 0.70% -3.75% 2024-05-03
HUFFJD 0.00624428 0.00002478 0.40% -0.50% -1.00% -5.37% 2024-05-03
HUFGBP 0.00220213 0.00000274 0.12% 0.82% 0.89% -6.13% 2024-05-03
HUFGEL 0.00741566 0.00005039 0.68% 1.29% 1.15% 2.24% 2024-05-03
HUFGHS 0.0381868 0.0002613 0.69% 3.24% 3.98% 11.69% 2024-05-03
HUFGMD 0.18782 0.00095 0.51% 1.22% 0.47% 6.56% 2024-05-03
HUFGNF 23.8039 0.0952 0.40% 1.32% 1.34% -5.08% 2024-05-03
HUFGTQ 0.0215327 0.0000874 0.41% 1.30% 0.24% -6.28% 2024-05-03
HUFGYD 0.57862 0.00271 0.47% 1.20% 0.61% -6.96% 2024-05-03
HUFHKD 0.0215779 0.0000752 0.35% 0.91% -0.18% -6.74% 2024-05-03
HUFHNL 0.0684310 0.0002615 0.38% 1.38% 0.61% -5.32% 2024-05-03
HUFHTG 0.36746 0.00147 0.40% 1.47% 0.97% -15.76% 2024-05-03
HUFAFN 0.19789 0.00067 -0.34% 0.43% 2.01% -22.64% 2024-05-01
HUFALG 0.0142 0.0014 -8.71% 5.20% 20.05% -12.55% 2024-05-03
HUFALL 0.25925 0.00028 0.11% 0.85% -0.35% -12.39% 2024-05-03
HUFAMD 1.07327 0.00308 0.29% 0.73% -0.01% -5.66% 2024-05-03
HUFAOA 2.33605 0.01048 0.45% 1.33% 1.61% 56.86% 2024-05-03
HUFBSD 0.00277011 0.00001107 0.40% 1.39% 0.32% -6.01% 2024-05-03
HUFBTC 0.000000044101 0.000000003126 -6.62% 4.12% 4.98% -57.31% 2024-05-03
HUFBWP 0.0376900 0.0000396 -0.11% -0.11% -0.08% -2.56% 2024-05-03
HUFBYR 0.00906466 0.00003577 0.40% 1.39% 0.51% 22.14% 2024-05-03
HUFATM 0.0003 0.0000 1.75% -4.38% 23.36% 18.02% 2024-05-03
HUFAUD 0.00418008 0.00003675 -0.87% -0.21% -0.65% -5.42% 2024-05-03
HUFAVX 0.0001 0.0000 -5.52% 1.22% 29.46% -54.51% 2024-05-03
HUFAZN 0.00471072 0.00002175 0.46% 1.44% 0.65% -5.71% 2024-05-03
HUFBCH 0.0000 0.0000 -6.08% 6.79% 31.18% -75.14% 2024-05-03
HUFBDT 0.30400 0.00119 0.39% 1.39% 0.55% -3.10% 2024-05-03
HUFBGN 0.00503953 0.00001050 0.21% 1.20% 1.14% -3.27% 2024-05-03
HUFBHD 0.00104462 0.00000474 0.46% 1.43% 0.35% -5.99% 2024-05-03
HUFBIF 7.94285 0.02401 0.30% 1.17% 1.02% 30.43% 2024-05-03
HUFBIH 0.00502412 0.00000383 -0.08% 0.89% 0.82% -3.57% 2024-05-03
HUFBNB 0.0000 0.0000 -3.61% 6.04% -3.46% -47.40% 2024-05-03
HUFBND 0.00374544 0.00000592 -0.16% 0.88% 0.64% -4.47% 2024-05-03
HUFBOB 0.0191841 0.0001202 0.63% 1.40% 1.28% -4.98% 2024-05-03
HUFISK 0.38737 0.00089 0.23% 1.37% 1.26% -3.03% 2024-05-03
HUFJMD 0.43497 0.00388 0.90% 2.13% 2.96% -2.26% 2024-05-03
HUFJOD 0.00196455 0.00000980 0.50% 1.47% 0.49% -5.96% 2024-05-03
HUFKES 0.37279 0.00043 0.12% 1.08% 3.46% -7.07% 2024-05-03
HUFKGS 0.24363 0.00151 0.62% 0.86% -0.12% -5.20% 2024-05-01
HUFKHR 0.0027 11.0955 -99.98% -99.98% -99.98% -99.98% 2024-05-01
HUFKMF 1.27281 0.00045 0.04% 1.54% 1.53% -3.14% 2024-05-03
HUFILS 0.0102790 0.0000314 0.31% -0.62% 0.57% -4.04% 2024-05-03
HUFIQD 3.62860 0.01430 0.40% 1.39% 0.39% -5.95% 2024-05-03
HUFCDF 7.68164 0.03064 0.40% 1.46% 1.22% 28.46% 2024-05-02
HUFCLP 2.58687 0.05183 -1.96% 0.07% -2.73% 8.90% 2024-05-03
HUFKYD 0.00228932 0.00000913 0.40% 1.46% 1.04% -5.50% 2024-05-02
HUFKZT 1.23034 0.00707 0.58% 1.32% -0.16% -6.23% 2024-05-03
HUFLAK 59.0941 0.2347 0.40% 1.32% 1.62% 15.23% 2024-05-03
HUFLBP 248.10607 1.01624 0.41% 1.36% 0.40% 461.20% 2024-05-03
HUFLKR 0.82356 0.00385 0.47% 1.50% -0.50% -12.54% 2024-05-03
HUFLNK 0.0002 0.0000 -2.76% 4.90% 26.01% -52.64% 2024-05-03
HUFLRD 0.53439 0.00213 0.40% 1.53% 0.91% 10.69% 2024-05-02
HUFLSL 0.0513588 0.0000560 0.11% -1.10% -0.37% -4.65% 2024-05-03
HUFLTC 0.0000337038 0.0000004402 -1.29% 3.45% 19.30% -0.40% 2024-05-03
HUFLUN 25.1154 5.4092 -17.72% -7.62% 28.80% -5.92% 2024-05-03
HUFLYD 0.0134955 0.0000354 0.26% 1.34% 1.04% -3.61% 2024-05-03
HUFMAD 0.0279455 0.0000413 0.15% 0.97% 0.60% -5.14% 2024-05-03
HUFMDL 0.0490794 0.0002861 0.59% 0.87% 0.93% -6.75% 2024-05-03
HUFMGA 12.2314 0.0420 0.34% 0.90% 1.99% -5.33% 2024-05-03
HUFMKD 0.15873 0.00043 0.27% 1.25% 1.22% -3.19% 2024-05-03
HUFMMK 5.82226 0.02843 0.49% 1.48% 0.71% -5.65% 2024-05-03
HUFMNT 9.32954 0.05504 0.59% 1.05% 1.68% -8.31% 2024-05-01
HUFMOP 0.0223166 0.0000996 0.45% 1.39% 0.23% -6.35% 2024-05-03
HUFMTC 0.0038 0.0001 -2.92% -0.76% 22.04% 28.27% 2024-05-03
HUFMUR 0.12825 0.00041 0.32% 1.12% 0.54% -3.73% 2024-05-03
HUFMVR 0.0411743 0.0000610 -0.15% -2.51% -3.30% -9.40% 2024-05-03
HUFMWK 4.80700 0.02324 0.49% 1.07% 1.41% 60.43% 2024-05-03
HUFTZS 7.17163 0.02509 0.35% 1.75% 0.79% 3.54% 2024-05-03
HUFUAH 0.1091733 0.0001148 0.11% 0.82% 0.97% 0.29% 2024-05-03
HUFUGX 10.4932 0.0101 0.10% 0.81% -1.42% -4.68% 2024-05-03
HUFUNI 0.0004 0.0000 -5.29% 6.81% 44.39% -33.10% 2024-05-03
HUFURY 0.10627 0.00051 0.49% 1.43% 1.66% -7.81% 2024-05-03
HUFUSC 0.0028 0.0000 0.44% 1.13% 0.06% -6.27% 2024-05-03
HUFUSD 0.00276270 0.00001206 0.44% 1.13% 0.05% -6.26% 2024-05-03
HUFUST 0.0028 0.0000 0.35% 1.06% 0.03% -6.30% 2024-05-03
HUFUZS 35.1279 0.2763 0.79% 1.61% 0.47% 4.05% 2024-05-03
HUFVND 70.4822 0.4511 0.64% 1.75% 2.10% 1.98% 2024-05-03
HUFXAF 1.69275 0.00200 0.12% 1.30% 1.29% -3.14% 2024-05-03
HUFXLM 0.0247 0.0005 -1.93% 2.89% 13.13% -21.47% 2024-05-03
HUFXMR 0.0000 0.0000 0.23% -3.31% 2.82% 15.66% 2024-05-03
HUFXOF 1.69280 0.00201 0.12% 1.34% 0.92% -2.78% 2024-05-03
HUFXPF 0.30469 0.00108 -0.35% -0.57% 1.07% -4.64% 2024-04-30
HUFXRP 0.00519304 0.00013115 -2.46% -0.08% 7.48% -19.50% 2024-05-03
HUFYER 0.69421 0.00474 0.69% 1.50% 0.57% -5.78% 2024-05-03
HUFZAR 0.0511437 0.0000196 -0.04% -1.65% -0.76% -5.04% 2024-05-03
HUFZMW 0.0748 0.0005 0.67% 3.97% 9.87% 42.23% 2024-05-03
HUFADA 0.0059 0.0001 -2.30% 1.68% 22.39% -21.13% 2024-05-03
HUFNPR 0.37021 0.00198 0.54% 1.81% 0.43% -4.05% 2024-05-03
HUFNZD 0.00459691 0.00004771 -1.03% 0.24% 0.01% -2.89% 2024-05-03
HUFOMR 0.00106759 0.00000584 0.55% 1.52% 0.69% -5.89% 2024-05-03
HUFPAB 0.00277254 0.00001352 0.49% 1.48% 0.41% -5.93% 2024-05-03
HUFPEN 0.0103500 0.0000106 -0.10% 1.62% 2.05% -4.98% 2024-05-03
HUFPGK 0.0107175 0.0000619 0.58% 1.84% 2.71% 3.17% 2024-05-03
HUFPHP 0.15824 0.00027 -0.17% 0.24% 1.59% -2.93% 2024-05-03
HUFPKR 0.77131 0.00348 0.45% 1.30% 0.53% -7.63% 2024-05-03
HUFPYG 20.7568 0.0822 0.40% 2.28% 2.19% -1.47% 2024-05-03
HUFQAR 0.0100974 0.0000409 0.41% 1.38% 0.33% -5.88% 2024-05-03
HUFRON 0.0127989 0.0000035 0.03% 1.01% 1.14% -2.46% 2024-05-03
HUFRSD 0.30122 0.00012 0.04% 0.97% 1.02% -3.51% 2024-05-03
HUFMYR 0.0131469 0.0000330 0.25% 0.73% 0.17% 0.24% 2024-05-03
HUFMZN 0.17612 0.00076 0.43% 1.24% -0.10% -5.51% 2024-05-03
HUFNAD 0.0513951 0.0000923 0.18% -1.03% -0.18% -4.60% 2024-05-03
HUFNIO 0.10207 0.00051 0.50% 1.67% 0.97% -4.20% 2024-05-03
HUFRWF 3.58237 0.02122 0.60% 1.19% 1.52% 9.91% 2024-05-03
HUFSCR 0.0383080 0.0007072 1.88% 0.72% -1.95% -4.16% 2024-05-03
HUFSDG 1.66127 0.00965 0.58% 1.53% 0.48% -5.80% 2024-05-03
HUFTTD 0.0187894 0.0000813 0.43% 1.21% 1.15% -5.59% 2024-05-03
HUFSGD 0.00372821 0.00001118 -0.30% 0.41% 0.18% -4.91% 2024-05-03
HUFSLL 62.7981 0.3646 0.58% 1.60% 0.16% -6.55% 2024-05-03
HUFSOL 0.0000 0.0000 -4.13% 2.29% 29.55% -85.51% 2024-05-03
HUFSOS 1.58275 0.01609 1.03% 2.00% 0.92% -4.95% 2024-05-03
HUFSRD 0.0934774 0.0015023 1.63% 0.55% -2.05% -14.07% 2024-05-02
HUFSSP 4.34853 0.01735 0.40% 1.46% 1.04% 76.60% 2024-05-02
HUFSTD 0.0632429 0.0000919 0.15% 0.00% 1.32% -3.10% 2024-05-03
HUFSVC 0.0242646 0.0001229 0.51% 1.51% 0.43% -5.91% 2024-05-03
HUFSYP 35.86096 0.14305 0.40% 1.46% 1.04% 386.55% 2024-05-02
HUFSZL 0.0513533 0.0001102 -0.21% -1.11% -0.42% -4.67% 2024-05-03
HUFTHB 0.10167 0.00017 0.17% 0.50% 0.55% 1.67% 2024-05-03
HUFTJS 0.0302828 0.0001547 0.51% 1.60% 0.43% -5.74% 2024-05-03
HUFTMT 0.0097379 0.0000841 0.87% 1.85% 1.05% -5.33% 2024-05-03
HUFTND 0.00872525 0.00004514 0.52% 1.46% 1.24% -2.55% 2024-05-03

Exchange Rates