Crosses Pris Dag % Ugentlig Månedlig YoY Dato
INRJPY 1.85616 0.01090 -0.58% -0.64% 2.19% 12.67% 2024-05-02
INRCNY 0.0866382 0.0001097 -0.13% -0.54% -0.19% 2.34% 2024-05-02
INRCHF 0.0109261 0.0000609 -0.55% -0.28% 1.05% 1.08% 2024-05-02
INRCAD 0.0164442 0.0000105 -0.06% 0.28% 1.52% -1.26% 2024-05-02
INRMXN 0.20313 0.00006 -0.03% -1.64% 2.59% -7.31% 2024-05-02
INRMYR 0.0569601 0.0002596 -0.45% -0.67% -0.13% 4.36% 2024-05-02
INRMZN 0.76075 0.00778 -1.01% -0.29% 0.20% -1.66% 2024-05-02
INRNAD 0.22283 0.00017 -0.08% -3.29% -1.07% -1.34% 2024-05-02
INRNGN 16.54916 0.17013 -1.02% 9.97% 7.73% 194.23% 2024-05-02
INRNIO 0.44111 0.00080 0.18% 0.09% 0.39% -0.25% 2024-05-02
INRNOK 0.13280 0.00070 0.53% 0.90% 3.53% 1.01% 2024-05-02
INRNPR 1.59941 0.01037 -0.64% -0.04% -0.12% -0.20% 2024-05-02
INRNZD 0.0202161 0.0000073 -0.04% 0.31% 1.41% 2.90% 2024-05-02
INROMR 0.00461156 0.00000426 -0.09% -0.17% -0.17% -2.05% 2024-05-02
INRPAB 0.0119837 0.0000045 -0.04% -0.15% -0.15% -2.03% 2024-05-02
INRPEN 0.0450106 0.0000241 -0.05% 1.30% 1.63% -0.48% 2024-05-02
INRPGK 0.0462825 0.0001650 0.36% 1.48% 2.11% 7.38% 2024-05-02
INRPHP 0.69015 0.00181 -0.26% -0.65% 2.18% 1.86% 2024-05-02
INRPKR 3.33503 0.00643 -0.19% -0.21% 0.05% -3.71% 2024-05-02
INRPLN 0.0484492 0.0000661 0.14% -0.33% 1.39% -4.83% 2024-05-02
INRPYG 89.8000 0.0375 -0.04% 0.71% 1.81% 2.37% 2024-05-02
INRQAR 0.0436201 0.0000934 -0.21% -0.30% -0.29% -2.03% 2024-05-02
INRRON 0.0557333 0.0000567 0.10% -0.15% 0.68% 1.67% 2024-05-02
INRRSD 1.31154 0.00462 -0.35% -0.21% 0.59% 0.63% 2024-05-02
INRRUB 1.09987 0.01454 -1.31% -1.64% -0.65% 12.84% 2024-05-02
INRRWF 15.4678 0.0466 -0.30% -0.47% 0.83% 14.40% 2024-05-02
INRSAR 0.0449331 0.0000358 -0.08% -0.17% -0.18% -2.05% 2024-05-02
INRSCR 0.16568 0.00697 -4.03% 1.56% 0.57% 1.66% 2024-05-02
INRSDG 6.83473 0.34515 -4.81% -4.89% -4.90% -6.60% 2024-05-02
INRSEK 0.13084 0.00004 -0.03% 0.22% 1.56% 3.87% 2024-05-02
INRSGD 0.0162867 0.0000197 -0.12% -0.18% 0.90% 0.10% 2024-05-02
INRSLL 269.626 1.634 -0.60% -0.52% -1.22% -0.39% 2024-05-02
INRSOL 0.0001 0.0000 -1.91% 5.75% 35.71% -84.14% 2024-05-02
INRSOS 6.83473 0.02473 0.36% 0.27% 0.26% -1.11% 2024-05-02
INRSRD 0.40695 0.00349 0.86% -1.03% -2.89% -9.55% 2024-05-02
INRSSP 18.90224 0.02083 0.11% -0.15% -0.40% 84.32% 2024-05-01
INRSTD 0.27429 0.00146 -0.53% -1.69% 0.47% 0.68% 2024-05-02
INRSVC 0.10486 0.00003 -0.03% -0.15% -0.14% -2.03% 2024-05-02
INRSYP 155.8809 0.1718 0.11% -0.15% -0.06% 407.62% 2024-05-01
INRSZL 0.22353 0.00053 0.24% -2.98% -0.68% -1.02% 2024-05-02
INRTHB 0.44273 0.00094 -0.21% -0.50% 0.74% 6.20% 2024-05-02
INRTJS 0.13086 0.00006 -0.04% -0.30% -0.15% -1.85% 2024-05-02
INRTMT 0.0419309 0.0000322 -0.08% -0.22% 0.15% -1.76% 2024-05-02
INRTND 0.0377019 0.0000290 -0.08% -0.14% 0.29% 1.44% 2024-05-02
INRTRY 0.38771 0.00064 0.17% -0.81% 0.81% 62.99% 2024-05-02
INRTTD 0.0812585 0.0001859 -0.23% -0.22% 0.49% -1.62% 2024-05-02
INRTWD 0.38943 0.00021 -0.05% -0.58% 1.25% 3.51% 2024-05-02
INRTZS 31.0289 0.2311 -0.74% -0.17% 0.33% 7.94% 2024-05-02
INRUAH 0.47369 0.00102 -0.21% -0.18% 0.53% 4.86% 2024-05-02
INRUGX 45.5330 0.1324 -0.29% -0.50% -1.97% -0.34% 2024-05-02
INRUNI 0.0017 0.0000 -1.07% 11.77% 53.10% -25.87% 2024-05-02
INRURY 0.45936 0.00020 -0.04% -0.25% 1.10% -3.16% 2024-05-02
INRUSC 0.0120 0.0000 -0.08% -0.21% 0.05% -2.06% 2024-05-02
INRUSD 0.0119803 0.0000092 -0.08% -0.21% 0.04% -2.06% 2024-05-02
INRUST 0.0120 0.0000 -0.19% -0.20% 0.10% -2.01% 2024-05-02
INRUZS 151.377 0.169 -0.11% -0.83% -0.12% 8.24% 2024-05-02
INRVND 304.358 0.475 0.16% -0.27% 2.28% 6.05% 2024-05-02
INRXAF 7.34377 0.02692 -0.37% -0.30% 0.48% 0.68% 2024-05-02
INRXLM 0.1097 0.0016 1.51% 4.02% 15.89% -15.92% 2024-05-02
INRXMR 0.0001 0.0000 -2.08% -4.39% 3.02% 21.11% 2024-05-02
INRXOF 7.34391 0.00037 0.01% -0.25% 0.73% 1.33% 2024-05-02
INRXPF 1.33655 0.00076 -0.06% -1.06% 0.55% 0.85% 2024-04-30
INRXRP 0.0231892 0.0000147 -0.06% 1.53% 10.66% -13.38% 2024-05-02
INRYER 2.99926 0.00369 0.12% -0.20% -0.03% -1.90% 2024-05-02
INRZAR 0.22369 0.00115 0.52% -3.09% -0.70% -0.92% 2024-05-02
INRZMW 0.3227 0.0017 0.52% 2.90% 8.39% 48.61% 2024-05-02
INRCDF 33.3906 0.0368 0.11% -0.15% 0.12% 34.08% 2024-05-01
INRCLP 11.5159 0.0154 0.13% 0.29% -2.46% 16.83% 2024-05-01
INRCOP 46.8907 0.0360 -0.08% -0.81% 2.41% -18.22% 2024-05-02
INRCRC 6.11510 0.00222 -0.04% 1.58% 2.37% -7.81% 2024-05-02
INRCUC 0.28775 0.00032 0.11% -0.15% -0.06% -1.96% 2024-05-01
INRCVE 1.23905 0.00179 -0.14% -0.32% 0.92% 1.06% 2024-05-02
INRCZK 0.28135 0.00053 0.19% -0.57% -0.12% 7.30% 2024-05-02
INRDAI 0.0120 0.0000 -0.08% -0.21% 0.03% -2.05% 2024-05-02
INRDJF 2.13398 0.00081 -0.04% 0.06% 0.12% -1.74% 2024-05-02
INRDKK 0.0835439 0.0001124 0.13% -0.12% 0.52% 0.79% 2024-05-02
INRDOP 0.69514 0.00205 -0.29% -1.54% -1.50% 4.54% 2024-05-02
INRDOT 0.0017 0.0001 -2.95% -2.95% 19.85% -19.92% 2024-05-02
INRDZD 1.61249 0.00069 0.04% -0.18% 0.09% -2.62% 2024-05-02
INREGP 0.57442 0.00051 0.09% -0.08% 1.60% 52.07% 2024-05-02
INRERN 0.17970 0.00014 -0.08% -0.17% -0.18% -2.06% 2024-05-02
INRETB 0.69379 0.01040 1.52% 1.16% 2.05% 4.69% 2024-05-02
INRETH 0.00000400396 0.00000002760 -0.68% 5.39% 10.55% -38.66% 2024-05-02
INREUR 0.0111997 0.0000124 0.11% 0.07% 1.33% 1.26% 2024-05-02
INRFJD 0.0271053 0.0004267 -1.55% -1.45% -1.33% -1.38% 2024-05-02
INRGBP 0.00957930 0.00001558 0.16% -0.20% 1.20% -1.60% 2024-05-02
INRGEL 0.0320831 0.0000007 0.00% -0.54% 0.69% 6.49% 2024-05-02
INRGHS 0.1647285 0.0004730 0.29% 1.53% 3.20% 16.59% 2024-05-02
INRGMD 0.81166 0.00062 -0.08% -0.44% -0.10% 10.59% 2024-05-02
INRGNF 102.978 0.101 -0.10% -0.24% 0.90% -1.06% 2024-05-02
INRGTQ 0.09315 0.00004 -0.04% -0.16% -0.24% -2.31% 2024-05-02
INRGYD 2.50148 0.00192 -0.08% -0.41% 0.07% -3.08% 2024-05-02
INRHKD 0.09365 0.00013 -0.14% -0.34% -0.11% -2.46% 2024-05-02
INRHNL 0.29609 0.00089 -0.30% -0.11% 0.15% -1.30% 2024-05-02
INRHTG 1.58968 0.00027 0.02% -0.10% 0.50% -13.36% 2024-05-02
INRHUF 4.35594 0.00828 -0.19% -1.32% -0.92% 4.57% 2024-05-02
INRIDR 193.690 0.463 -0.24% -0.55% 1.53% 7.72% 2024-05-02
INRILS 0.0448061 0.0001180 0.26% -1.15% 0.57% 0.54% 2024-05-02
INRIQD 15.6986 0.0076 -0.05% -0.14% -0.07% -1.96% 2024-05-02
INRIRR 503.919 0.387 -0.08% -0.17% -0.03% -1.92% 2024-05-02
INRISK 1.68107 0.00422 0.25% -0.15% 0.48% 0.82% 2024-05-02
INRJMD 1.87247 0.00206 0.11% 0.15% 2.07% 1.37% 2024-05-02
INRJOD 0.00849040 0.00000652 -0.08% -0.18% -0.08% -2.08% 2024-05-02
INRKES 1.61733 0.02885 1.82% 0.21% 2.87% -2.82% 2024-05-02
INRKGS 1.06325 0.00117 0.11% -0.28% -0.85% -0.68% 2024-05-01
INRKHR 0.0120 48.6714 -99.98% -99.98% -99.98% -99.98% 2024-05-01
INRKMF 5.52649 0.00424 -0.08% 0.01% 0.76% 0.72% 2024-05-02
INRKRW 16.4670 0.0509 -0.31% -0.25% 1.53% 0.30% 2024-05-02
INRKYD 0.0099512 0.0000110 0.11% -0.15% -0.06% -1.37% 2024-05-01
INRKZT 5.31085 0.01717 0.32% -0.34% -0.98% -3.83% 2024-05-02
INRLAK 255.654 0.321 -0.13% -0.09% 0.88% 20.11% 2024-05-02
INRLBP 1073.2288 1.0261 -0.10% -0.24% -0.09% 484.91% 2024-05-02
INRLKR 3.56039 0.01406 -0.39% -0.56% -1.06% -9.04% 2024-05-02
INRLNK 0.0009 0.0000 -2.27% 6.94% 30.16% -48.87% 2024-05-02
INRLRD 2.32290 0.00280 0.12% -0.07% -0.19% 16.36% 2024-05-01
INRLSL 0.22283 0.00017 -0.08% -3.29% -0.99% -1.31% 2024-05-02
INRLTC 0.000148878 0.000000896 -0.60% 3.98% 21.51% 6.01% 2024-05-02
INRLUN 119.8945 0.1321 0.11% -0.09% 39.86% 7.82% 2024-05-01
INRLYD 0.0583632 0.0000853 -0.15% -0.13% 0.40% 0.30% 2024-05-02
INRMAD 0.12120 0.00013 0.11% -0.40% 0.28% -1.38% 2024-05-02
INRMDL 0.21193 0.00046 0.22% -0.80% 0.22% -3.00% 2024-05-02
INRMGA 52.9445 0.3486 -0.65% 0.11% 1.47% -1.37% 2024-05-02
INRMKD 0.68964 0.00264 -0.38% -0.12% 0.63% 0.44% 2024-05-02
INRMMK 25.1654 0.0096 -0.04% -0.16% 0.15% -1.74% 2024-05-02
INRMNT 40.7162 0.0329 0.08% -0.16% 0.92% -3.97% 2024-05-01
INRMOP 0.09650 0.00011 -0.11% -0.35% -0.29% -2.43% 2024-05-02
INRMTC 0.0168 0.0006 -3.20% 0.97% 25.82% 38.21% 2024-05-02
INRMUR 0.55528 0.00067 -0.12% -0.34% -0.07% 1.33% 2024-05-02
INRMVR 0.17958 0.00014 -0.08% -3.14% -2.96% -4.79% 2024-05-02
INRMWK 20.7781 0.0835 -0.40% -0.49% 0.85% 67.08% 2024-05-02
INRADA 0.0263 0.0004 -1.41% 3.15% 25.81% -15.28% 2024-05-02
INRAED 0.0440017 0.0000344 -0.08% -0.17% -0.16% -2.03% 2024-05-02
INRAFN 0.86804 0.00038 -0.04% 0.24% 1.78% -18.54% 2024-05-01
INRALG 0.0666 0.0001 -0.14% 11.99% 29.50% -1.42% 2024-05-02
INRALL 1.12482 0.00381 0.34% -1.02% -1.43% -8.73% 2024-05-02
INRAMD 4.64834 0.00956 -0.21% -0.69% -0.69% -1.52% 2024-05-02
INRAOA 10.10105 0.10796 -1.06% -0.16% -0.16% 63.36% 2024-05-02
INRARS 10.49749 0.03363 0.32% 0.17% 2.00% 282.09% 2024-05-02
INRATM 0.0013 0.0000 -1.61% -6.86% 21.75% 21.73% 2024-05-02
INRAUD 0.0183684 0.0000070 0.04% -0.21% 0.67% 0.15% 2024-05-02
INRAVX 0.0004 0.0000 -0.58% 6.33% 37.80% -49.40% 2024-05-02
INRAZN 0.0203664 0.0000156 -0.08% -0.17% 0.12% -1.77% 2024-05-02
INRBCH 0.0000 0.0000 -0.14% 12.69% 40.27% -72.22% 2024-05-02
INRBDT 1.31527 0.00041 -0.03% -0.15% 0.08% 1.38% 2024-05-02
INRBGN 0.0218987 0.0000840 -0.38% -0.19% 0.49% 0.70% 2024-05-02
INRBHD 0.00451644 0.00000419 -0.09% -0.15% -0.18% -2.06% 2024-05-02
INRBIF 34.3614 0.0128 -0.04% -0.12% 0.60% 35.99% 2024-05-02
INRBIH 0.0219310 0.0000455 0.21% -0.04% 0.64% 0.84% 2024-05-02
INRBNB 0.0000 0.0000 -0.02% 9.20% 0.74% -42.64% 2024-05-02
INRBND 0.0162940 0.0000686 -0.42% -0.25% 0.47% -0.18% 2024-05-02
INRBOB 0.0828035 0.0000342 -0.04% -0.17% 0.57% -1.32% 2024-05-02
INRBRL 0.0622732 0.0000686 0.11% 0.82% 2.59% 1.03% 2024-05-01
INRBSD 0.0119838 0.0000044 -0.04% -0.15% -0.15% -2.03% 2024-05-02
INRBTC 0.000000205694 0.000000000015 0.01% 10.50% 12.90% -52.03% 2024-05-02
INRBWP 0.16381 0.00002 0.01% -1.58% 0.05% 1.24% 2024-05-02
INRBYR 0.0392168 0.0000168 -0.04% -0.16% 0.05% 27.32% 2024-05-02

Exchange Rates