Crosses Pris Dag % Ugentlig Månedlig YoY Dato
KRWJPY 0.1127039 0.0005680 0.51% -0.65% -0.08% 11.67% 2024-05-03
KRWCNY 0.00530079 0.00003931 0.75% 0.21% -1.65% 2.20% 2024-05-03
KRWCHF 0.000666971 0.000003246 0.49% 0.25% -0.66% 0.72% 2024-05-03
KRWCAD 0.00100854 0.00000992 0.99% 1.29% 0.27% -1.15% 2024-05-03
KRWMXN 0.0125058 0.0001755 1.42% -0.28% 1.71% -6.85% 2024-05-03
KRWINR 0.0614838 0.0004457 0.73% 1.26% -0.99% 0.36% 2024-05-03
KRWBRL 0.00374266 0.00002739 -0.73% 0.02% 0.01% -0.30% 2024-05-03
KRWRUB 0.0675456 0.0001442 0.21% 0.78% -1.59% 14.82% 2024-05-03
KRWRWF 0.95206 0.00668 0.71% 0.77% 0.18% 14.89% 2024-05-03
KRWSAR 0.00276553 0.00001925 0.70% 1.15% -0.84% -1.53% 2024-05-03
KRWSCR 0.0101159 0.0001340 1.34% -0.33% -3.86% -0.46% 2024-05-03
KRWSDG 0.44150 0.00305 0.69% 1.12% -0.85% -1.53% 2024-05-03
KRWSEK 0.00796647 0.00001531 0.19% 0.43% 0.64% 3.64% 2024-05-03
KRWSGD 0.00099455 0.00000547 0.55% 0.38% -0.77% -0.23% 2024-05-03
KRWSLL 16.68937 0.11512 0.69% 1.18% -1.16% -2.32% 2024-05-03
KRWSOL 0.0000 0.0000 -3.32% 2.26% 28.33% -84.80% 2024-05-03
KRWSOS 0.42064 0.00473 1.14% 1.59% -0.41% -0.65% 2024-05-03
KRWSRD 0.0250184 0.0002030 0.82% 0.85% -2.66% -9.55% 2024-05-03
KRWSSP 1.15441 0.01006 0.88% 0.73% -1.04% 84.78% 2024-05-02
KRWSTD 0.0168076 0.0000429 0.26% -0.40% -0.02% 1.29% 2024-05-03
KRWSVC 0.00644862 0.00003971 0.62% 1.09% -0.89% -1.65% 2024-05-03
KRWSYP 9.52003 0.08292 0.88% 0.73% -1.04% 409.08% 2024-05-02
KRWSZL 0.0136478 0.0000143 -0.10% -1.52% -1.73% -0.36% 2024-05-03
KRWTHB 0.0271212 0.0001754 0.65% 0.47% -0.41% 6.67% 2024-05-03
KRWTJS 0.00804801 0.00004991 0.62% 1.19% -0.89% -1.47% 2024-05-03
KRWTMT 0.00258796 0.00002517 0.98% 1.43% -0.28% -1.05% 2024-05-03
KRWTND 0.00231884 0.00001453 0.63% 1.05% -0.10% 1.86% 2024-05-03
KRWTRY 0.0238475 0.0001202 0.51% 0.54% 0.38% 63.55% 2024-05-03
KRWTTD 0.00499352 0.00002705 0.54% 0.80% -0.18% -1.32% 2024-05-03
KRWTWD 0.0238111 0.0001090 0.46% 0.26% 0.10% 3.39% 2024-05-03
KRWTZS 1.90595 0.00875 0.46% 1.34% -0.54% 8.23% 2024-05-03
KRWUAH 0.0290141 0.0000623 0.22% 0.41% -0.37% 4.83% 2024-05-03
KRWUGX 2.78869 0.00574 0.21% 0.40% -2.72% -0.37% 2024-05-03
KRWUNI 0.0001 0.0000 -4.48% 6.77% 43.02% -29.81% 2024-05-03
KRWURY 0.0282511 0.0001753 0.62% 1.05% 0.34% -3.61% 2024-05-03
KRWUSC 0.0007 0.0000 1.29% 1.10% -0.89% -1.66% 2024-05-03
KRWUSD 0.000736985 0.000009432 1.30% 1.10% -0.89% -1.65% 2024-05-03
KRWUST 0.0007 0.0000 1.21% 1.02% -0.91% -1.69% 2024-05-03
KRWUZS 9.33837 0.08629 0.93% 1.23% -0.83% 8.79% 2024-05-03
KRWVND 18.7369 0.1457 0.78% 1.36% 0.79% 6.62% 2024-05-03
KRWXAF 0.45000 0.00115 0.26% 0.92% -0.02% 1.28% 2024-05-03
KRWXLM 0.0066 0.0001 -1.09% 2.85% 12.06% -17.60% 2024-05-03
KRWXMR 0.0000 0.0000 1.09% -3.34% 1.85% 21.35% 2024-05-03
KRWXOF 0.45001 0.00116 0.26% 0.95% -0.39% 1.65% 2024-05-03
KRWXPF 0.0806417 0.0005108 -0.63% -1.69% -1.50% -0.12% 2024-04-30
KRWXRP 0.00138531 0.00002296 -1.63% -0.12% 6.46% -15.54% 2024-05-03
KRWYER 0.18455 0.00151 0.83% 1.11% -0.72% -1.48% 2024-05-03
KRWZAR 0.0136449 0.0000625 0.46% -1.67% -1.69% -0.36% 2024-05-03
KRWZMW 0.0199 0.0002 0.81% 3.58% 8.45% 48.71% 2024-05-03
KRWBSD 0.000736994 0.000004549 0.62% 1.09% -0.89% -1.65% 2024-05-03
KRWBWP 0.01000863 0.00000748 -0.07% -0.60% -1.48% 1.77% 2024-05-03
KRWBYR 0.00241167 0.00001477 0.62% 1.08% -0.71% 27.80% 2024-05-03
KRWCDF 2.03925 0.01776 0.88% 0.73% -0.87% 34.41% 2024-05-02
KRWCLP 0.69374 0.00343 -0.49% 0.36% -3.76% 15.10% 2024-05-03
KRWIQD 0.96544 0.00595 0.62% 1.09% -0.82% -1.58% 2024-05-03
KRWIRR 31.0224 0.2231 0.72% 1.14% -0.67% -1.43% 2024-05-03
KRWISK 0.10292 0.00032 0.31% 0.93% -0.10% 1.33% 2024-05-03
KRWJMD 0.11571 0.00127 1.11% 1.81% 1.70% 2.26% 2024-05-03
KRWJOD 0.000522606 0.000003678 0.71% 1.16% -0.74% -1.61% 2024-05-03
KRWMYR 0.00349485 0.00001349 0.39% 0.35% -1.12% 4.80% 2024-05-03
KRWMZN 0.0468192 0.0002644 0.57% 0.86% -1.39% -1.21% 2024-05-03
KRWNAD 0.0136624 0.0000430 0.32% -1.41% -1.47% -0.25% 2024-05-03
KRWNGN 1.03386 0.02856 2.84% 10.63% 11.22% 200.02% 2024-05-03
KRWNIO 0.0271322 0.0001718 0.64% 1.28% -0.34% 0.16% 2024-05-03
KRWNOK 0.00800306 0.00005576 -0.69% 0.14% 0.47% -0.64% 2024-05-03
KRWNPR 0.09841 0.00066 0.67% 1.42% -0.87% 0.32% 2024-05-03
KRWNZD 0.00122628 0.00000223 -0.18% 0.21% -0.94% 1.88% 2024-05-03
KRWOMR 0.000283828 0.000001965 0.70% 1.14% -0.61% -1.60% 2024-05-03
KRWPAB 0.000737023 0.000004586 0.63% 1.09% -0.89% -1.65% 2024-05-03
KRWPEN 0.00275134 0.00000092 0.03% 1.23% 0.73% -0.66% 2024-05-03
KRWPGK 0.00284904 0.00002029 0.72% 1.45% 1.38% 7.86% 2024-05-03
KRWPHP 0.0421322 0.0000515 0.12% 0.01% 0.44% 1.65% 2024-05-03
KRWPKR 0.20504 0.00120 0.59% 0.91% -0.77% -3.42% 2024-05-03
KRWPLN 0.00296832 0.00001269 0.43% 1.28% 0.87% -4.46% 2024-05-03
KRWPYG 5.51779 0.02928 0.53% 1.89% 0.87% 3.01% 2024-05-03
KRWQAR 0.00268418 0.00001449 0.54% 0.99% -0.97% -1.60% 2024-05-03
KRWRON 0.00340667 0.00000988 0.29% 0.75% -0.05% 2.11% 2024-05-03
KRWRSD 0.0801870 0.0002536 0.32% 0.72% -0.15% 1.02% 2024-05-03
KRWKES 0.0991683 0.0003179 0.32% 0.77% 2.19% -2.77% 2024-05-03
KRWKGS 0.0643697 0.0002884 0.45% -0.34% -2.64% -1.28% 2024-05-01
KRWKHR 0.00073 2.93663 -99.98% -99.98% -99.98% -99.98% 2024-05-01
KRWKMF 0.33859 0.00082 0.24% 1.22% 0.29% 1.35% 2024-05-03
KRWKYD 0.000607747 0.000005294 0.88% 0.73% -1.04% -1.12% 2024-05-02
KRWKZT 0.32729 0.00255 0.79% 1.01% -1.38% -1.89% 2024-05-03
KRWLAK 15.72009 0.09468 0.61% 1.01% 0.38% 20.56% 2024-05-03
KRWLBP 66.00070 0.40565 0.62% 1.05% -0.83% 487.16% 2024-05-03
KRWLKR 0.21908 0.00147 0.68% 1.18% -1.71% -8.50% 2024-05-03
KRWLNK 0.0001 0.0000 -1.93% 4.87% 24.81% -50.31% 2024-05-03
KRWLRD 0.14186 0.00124 0.88% 0.80% -1.17% 15.82% 2024-05-02
KRWLSL 0.0136624 0.0000430 0.32% -1.41% -1.59% -0.24% 2024-05-03
KRWLTC 0.00000899091 0.00000004029 -0.45% 3.42% 18.17% 4.50% 2024-05-03
KRWLUN 6.6999 1.3651 -16.93% -7.84% 26.76% -1.08% 2024-05-03
KRWLYD 0.00359005 0.00001679 0.47% 1.02% -0.19% 0.85% 2024-05-03
KRWMAD 0.00743400 0.00002628 0.35% 0.66% -0.64% -0.75% 2024-05-03
KRWMDL 0.0130560 0.0001028 0.79% 0.55% -0.30% -2.44% 2024-05-03
KRWMGA 3.25378 0.01785 0.55% 0.59% 0.74% -0.95% 2024-05-03
KRWMKD 0.0421464 0.0001221 0.29% 0.75% -0.20% 1.10% 2024-05-03
KRWMMK 1.54773 0.00964 0.63% 1.10% -0.59% -1.35% 2024-05-03
KRWMNT 2.46498 0.01032 0.42% -0.15% -0.88% -4.52% 2024-05-01
KRWMOP 0.00593243 0.00003445 0.58% 1.00% -1.07% -2.08% 2024-05-03
KRWMTC 0.0010 0.0000 -2.09% -0.80% 20.88% 34.58% 2024-05-03
KRWMUR 0.0340954 0.0001569 0.46% 0.75% -0.76% 0.66% 2024-05-03
KRWMVR 0.0109454 0.0000014 -0.01% -2.88% -4.55% -5.28% 2024-05-03
KRWMWK 1.27784 0.00790 0.62% 0.69% 0.10% 67.73% 2024-05-03
KRWCOP 2.87617 0.01903 0.67% -0.44% 1.47% -17.21% 2024-05-03
KRWCRC 0.37669 0.00294 0.79% 2.79% 0.70% -7.08% 2024-05-03
KRWCUC 0.0175734 0.0001531 0.88% 0.73% -1.04% -1.72% 2024-05-02
KRWCVE 0.0758321 0.0002329 0.31% 0.79% 0.22% 1.54% 2024-05-03
KRWCZK 0.0171299 0.0001106 0.65% 0.30% -1.29% 7.67% 2024-05-03
KRWDAI 0.0007 0.0000 1.32% 1.12% -0.87% -1.62% 2024-05-03
KRWDJF 0.13125 0.00112 0.86% 1.10% -0.62% -1.36% 2024-05-03
KRWDKK 0.00511321 0.00002395 0.47% 0.89% -0.10% 1.32% 2024-05-03
KRWDOP 0.0428293 0.0002870 0.67% -0.21% -2.30% 5.33% 2024-05-03
KRWDOT 0.0001 0.0000 -1.99% -4.87% 14.88% -22.20% 2024-05-03
KRWDZD 0.09924 0.00080 0.81% 1.06% -0.72% -1.73% 2024-05-03
KRWEGP 0.0353335 0.0002250 0.64% 1.19% 0.45% 52.34% 2024-05-03
KRWERN 0.0110597 0.0000763 0.69% 1.14% -0.85% -1.61% 2024-05-03
KRWETB 0.0423072 0.0000971 -0.23% 1.46% 0.41% 4.19% 2024-05-03
KRWETH 0.000000237374 0.000000005765 -2.37% 2.90% 5.55% -40.64% 2024-05-03
KRWEUR 0.000684828 0.000004675 0.69% 0.77% -0.22% 1.06% 2024-05-03
KRWFJD 0.00166138 0.00001029 0.62% -0.79% -2.20% -0.97% 2024-05-03
KRWGBP 0.000587445 0.000005700 0.98% 0.79% -0.06% -1.51% 2024-05-03
KRWGEL 0.00197304 0.00001778 0.91% 0.99% -0.07% 6.99% 2024-05-03
KRWGHS 0.01016014 0.00009205 0.91% 2.94% 2.73% 16.88% 2024-05-03
KRWGMD 0.0499712 0.0003630 0.73% 0.92% -0.74% 11.51% 2024-05-03
KRWGNF 6.33337 0.03941 0.63% 1.02% 0.11% -0.68% 2024-05-03
KRWGTQ 0.00572909 0.00003600 0.63% 1.01% -0.98% -1.92% 2024-05-03
KRWGYD 0.15395 0.00106 0.69% 0.90% -0.61% -2.64% 2024-05-03
KRWHKD 0.00575618 0.00006864 1.21% 0.88% -1.13% -2.15% 2024-05-03
KRWHNL 0.0182071 0.0001101 0.61% 1.08% -0.61% -0.92% 2024-05-03
KRWHTG 0.0977689 0.0006087 0.63% 1.17% -0.25% -11.85% 2024-05-03
KRWHUF 0.26644 0.00097 0.37% -0.15% -1.07% 4.79% 2024-05-03
KRWIDR 11.7902 0.0093 0.08% -0.15% -0.38% 7.18% 2024-05-03
KRWILS 0.00273936 0.00001893 0.70% -0.75% -0.48% 0.59% 2024-05-03
KRWADA 0.0016 0.0000 -1.47% 1.65% 21.23% -17.26% 2024-05-03
KRWAED 0.00270807 0.00001872 0.70% 1.15% -0.83% -1.58% 2024-05-03
KRWAFN 0.0523737 0.0003244 -0.62% -0.39% -0.39% -19.30% 2024-05-01
KRWALG 0.0038 0.0003 -7.93% 5.17% 18.91% -8.25% 2024-05-03
KRWALL 0.0689813 0.0002329 0.34% 0.56% -1.55% -8.32% 2024-05-03
KRWAMD 0.28558 0.00147 0.52% 0.44% -1.21% -1.27% 2024-05-03
KRWAOA 0.62158 0.00421 0.68% 1.04% 0.39% 64.15% 2024-05-03
KRWARS 0.6478638 0.0047810 0.74% 1.72% 1.60% 283.98% 2024-05-03
KRWATM 0.0001 0.0000 2.62% -4.41% 22.19% 23.83% 2024-05-03
KRWAUD 0.00111509 0.00000028 -0.02% -0.24% -1.59% -0.76% 2024-05-03
KRWAVX 0.0000 0.0000 -4.71% 1.18% 28.23% -52.28% 2024-05-03
KRWAZN 0.00125343 0.00000865 0.69% 1.14% -0.56% -1.32% 2024-05-03
KRWBCH 0.0000 0.0000 -5.28% 6.76% 29.94% -73.91% 2024-05-03
KRWBDT 0.0808891 0.0005005 0.62% 1.10% -0.66% 1.41% 2024-05-03
KRWBGN 0.00133822 0.00000316 0.24% 0.70% -0.27% 1.02% 2024-05-03
KRWBHD 0.000277959 0.000001903 0.69% 1.14% -0.85% -1.61% 2024-05-03
KRWBIF 2.11343 0.01121 0.53% 0.88% -0.20% 36.49% 2024-05-03
KRWBIH 0.00134028 0.00000551 0.41% 0.86% -0.13% 1.18% 2024-05-03
KRWBNB 0.0000 0.0000 -2.78% 6.00% -4.38% -44.82% 2024-05-03
KRWBND 0.00099648 0.00000061 0.06% 0.58% -0.58% -0.03% 2024-05-03
KRWBOB 0.00510397 0.00004307 0.85% 1.10% 0.05% -0.57% 2024-05-03

Exchange Rates