Crosses Pris Dag % Ugentlig Månedlig YoY Dato
KYDJPY 188.437 0.958 0.51% 0.42% 0.55% 12.08% 2024-05-20
KYDCNY 8.73010 0.01640 0.19% 0.17% -0.67% 2.17% 2024-05-20
KYDCHF 1.09655 0.00131 0.12% 0.43% -0.84% -0.08% 2024-05-20
KYDCAD 1.64140 0.00145 0.09% -0.35% -1.66% 0.31% 2024-05-20
KYDMXN 19.9447 0.0627 -0.31% -1.32% -3.65% -7.05% 2024-05-20
KYDINR 100.3798 0.0227 0.02% -0.29% -0.93% 0.11% 2024-05-20
KYDBRL 6.15036 0.00036 0.01% -1.04% -3.20% 2.19% 2024-05-20
KYDRUB 109.3373 0.2410 -0.22% -1.63% -3.81% 12.20% 2024-05-20
KYDKRW 1637.41 7.02 0.43% -0.87% -2.02% 1.23% 2024-05-20
KYDIDR 19325.8 99.8 0.52% -0.12% -1.67% 7.29% 2024-05-20
KYDTRY 38.8158 0.0623 0.16% -0.60% -1.69% 61.86% 2024-05-20
KYDSAR 4.51859 0.00002 0.00% -0.01% -0.62% -0.59% 2024-05-20
KYDSEK 12.8669 0.0361 -0.28% -1.36% -3.25% 0.61% 2024-05-20
KYDNGN 1846.301 75.217 4.25% 7.55% 32.42% 230.87% 2024-05-20
KYDPLN 4.71694 0.00342 -0.07% -1.97% -4.51% -7.75% 2024-05-20
KYDARS 1070.763 2.419 0.23% 0.64% 1.56% 280.60% 2024-05-20
KYDNOK 12.8850 0.0242 0.19% -1.31% -3.84% -2.47% 2024-05-20
KYDTWD 38.8208 0.0482 0.12% -0.69% -1.43% 4.25% 2024-05-20
KYDIRR 50692.8 15.1 0.03% 0.00% -0.59% -0.42% 2024-05-20
KYDAED 4.42530 0.00018 0.00% 0.00% -0.59% -0.56% 2024-05-20
KYDCOP 4610.45 4.17 -0.09% -1.67% -3.12% -16.10% 2024-05-20
KYDCRC 617.277 0.712 0.12% -0.03% 1.65% -4.53% 2024-05-20
KYDCUC 28.9157 0.0000 0.00% 0.00% -0.60% -0.60% 2024-05-20
KYDCVE 122.828 0.059 0.05% -0.82% -2.56% -1.00% 2024-05-20
KYDCZK 27.4116 0.0692 0.25% -1.56% -4.75% 2.81% 2024-05-20
KYDDAI 1.20 0.00 -0.02% -0.03% -0.64% -0.62% 2024-05-20
KYDDJF 214.735 0.212 0.10% 0.09% -0.32% -0.22% 2024-05-20
KYDDKK 8.27678 0.00931 0.11% -0.80% -2.60% -1.24% 2024-05-20
KYDDOP 70.5591 0.1035 -0.15% 0.65% -2.04% 7.10% 2024-05-20
KYDDOT 0.16 0.01 -4.99% -10.68% -10.98% -29.81% 2024-05-20
KYDDZD 161.989 0.045 0.03% 0.09% -0.75% -1.78% 2024-05-20
KYDEGP 56.1887 0.3340 -0.59% -1.60% -4.09% 50.26% 2024-05-20
KYDERN 18.0723 0.0000 0.00% 0.00% -0.60% -0.60% 2024-05-20
KYDETB 69.2792 0.2671 0.39% 0.15% 0.18% 5.36% 2024-05-20
KYDETH 0.000328563 0.000061031 -15.67% -20.52% -16.86% -51.31% 2024-05-20
KYDEUR 1.10939 0.00087 0.08% -0.82% -2.60% -1.44% 2024-05-20
KYDFJD 2.72223 0.03765 1.40% -0.50% -1.30% 0.34% 2024-05-20
KYDGBP 0.94796 0.00065 -0.07% -1.45% -2.75% -2.96% 2024-05-20
KYDGEL 3.29518 0.05723 1.77% 2.72% 2.10% 8.74% 2024-05-20
KYDGHS 17.34940 0.12048 0.70% 3.23% 6.34% 35.67% 2024-05-20
KYDGMD 81.6265 0.1807 -0.22% -0.04% -0.86% 15.47% 2024-05-20
KYDGNF 10366.4 11.5 0.11% 0.14% -2.17% 0.52% 2024-05-20
KYDGTQ 9.37036 0.01027 0.11% 0.10% -0.59% -0.83% 2024-05-20
KYDGYD 252.169 0.602 0.24% 0.24% 0.00% -1.40% 2024-05-20
KYDHKD 9.39596 0.00393 -0.04% -0.18% -1.02% -0.96% 2024-05-20
KYDHNL 29.8082 0.0111 -0.04% 0.11% -0.38% 0.26% 2024-05-20
KYDHTG 159.890 0.336 -0.21% 0.10% -0.42% -7.11% 2024-05-20
KYDHUF 428.041 0.783 -0.18% -1.20% -4.66% 1.50% 2024-05-20
KYDAFN 86.620 0.042 0.05% -0.42% 0.09% -18.30% 2024-05-20
KYDALG 6.69 0.12 1.89% 1.66% -3.31% -8.09% 2024-05-20
KYDALL 111.388 0.243 0.22% -0.94% -3.29% -11.49% 2024-05-20
KYDAMD 467.434 0.446 0.10% -0.01% -2.40% -0.10% 2024-05-20
KYDAOA 1024.564 6.605 -0.64% 0.79% 0.47% 57.46% 2024-05-20
KYDBSD 1.20602 0.00125 0.10% 0.10% -0.48% -0.50% 2024-05-20
KYDBTC 0.0000168643 0.0000011291 -6.28% -14.66% -11.67% -62.82% 2024-05-20
KYDBWP 16.2595 0.0001 0.00% -0.67% -2.75% -0.60% 2024-05-20
KYDBYR 3.94683 0.00494 0.13% 0.11% -0.48% 29.31% 2024-05-20
KYDATM 0.14 0.00 -3.11% -2.89% -8.62% 19.99% 2024-05-20
KYDAUD 1.80589 0.00577 0.32% -1.03% -4.33% -1.42% 2024-05-20
KYDAVX 0.030 0.003 -9.09% -15.81% -13.56% -63.50% 2024-05-20
KYDAZN 2.04819 0.00000 0.00% 0.00% -0.60% -0.31% 2024-05-20
KYDBCH 0.002 0.000 -9.28% -16.76% -6.59% -77.71% 2024-05-20
KYDBDT 141.231 0.157 0.11% 0.20% 6.17% 8.63% 2024-05-20
KYDBGN 2.17145 0.00410 0.19% -0.72% -2.41% -1.33% 2024-05-20
KYDBHD 0.45410 0.00006 -0.01% -0.02% -0.61% -0.63% 2024-05-20
KYDBIF 3454.63 10.43 -0.30% -0.04% -0.73% 1.89% 2024-05-20
KYDBIH 2.18566 0.00217 -0.10% -0.03% -2.02% 0.28% 2024-05-13
KYDBNB 0.002 0.000 -3.14% -2.47% -8.39% -48.44% 2024-05-20
KYDBND 1.62313 0.00046 -0.03% -0.48% -1.54% -0.62% 2024-05-20
KYDBOB 8.33410 0.00994 0.12% 0.11% -0.85% 0.23% 2024-05-20
KYDISK 166.747 0.145 0.09% -0.83% -2.58% -2.09% 2024-05-20
KYDJMD 188.437 0.435 0.23% -0.14% 0.09% 1.61% 2024-05-20
KYDJOD 0.85398 0.00012 -0.01% 0.00% -0.60% -0.63% 2024-05-20
KYDKES 154.373 3.759 -2.38% -2.56% -4.24% -7.31% 2024-05-20
KYDKGS 106.260 0.017 -0.02% -0.19% -1.51% 0.17% 2024-05-20
KYDKHR 4902.32 2.32 0.05% -0.14% -0.01% -1.36% 2024-05-20
KYDKMF 546.325 0.873 0.16% -0.64% -2.57% -1.15% 2024-05-20
KYDILS 4.42904 0.03614 -0.81% -0.91% -3.61% 0.38% 2024-05-20
KYDIQD 1579.95 1.64 0.10% 0.11% -0.50% -0.42% 2024-05-20
KYDCDF 3361.45 0.00 0.00% 0.14% -0.33% 23.25% 2024-05-20
KYDCLP 1071.747 1.060 -0.10% -4.03% -8.40% 11.11% 2024-05-20
KYDKZT 533.855 1.687 -0.32% 0.77% -1.28% -1.58% 2024-05-20
KYDLAK 25742.3 28.5 0.11% 0.13% -0.14% 21.15% 2024-05-20
KYDLBP 108000.06 118.75 0.11% 0.11% -0.56% 494.00% 2024-05-20
KYDLKR 361.400 0.334 0.09% 0.34% -1.02% -2.56% 2024-05-20
KYDLNK 0.070 0.005 -6.33% -21.43% -20.18% -62.45% 2024-05-20
KYDLRD 233.012 0.181 0.08% -0.03% -1.16% 15.70% 2024-05-20
KYDLSL 21.9036 0.0361 -0.16% -0.98% -5.61% -6.47% 2024-05-20
KYDLTC 0.0135813 0.0007499 -5.23% -9.38% -9.52% 1.45% 2024-05-20
KYDLUN 10952.9 0.0 0.00% -9.09% -18.18% -27.71% 2024-05-20
KYDLYD 5.82904 0.00373 0.06% -0.48% -1.05% 0.47% 2024-05-20
KYDMAD 11.9502 0.0449 -0.37% -1.05% -2.69% -3.31% 2024-05-20
KYDMDL 21.2924 0.0243 -0.11% -0.43% -1.86% -0.20% 2024-05-20
KYDMGA 5340.85 11.56 -0.22% 0.20% 0.92% 0.56% 2024-05-20
KYDMKD 68.3578 0.1228 -0.18% -0.73% -2.58% -1.15% 2024-05-20
KYDMMK 2532.63 2.70 0.11% 0.11% -0.48% -0.20% 2024-05-20
KYDMNT 4090.96 0.60 -0.01% -0.04% -0.01% -2.03% 2024-05-20
KYDMOP 9.68892 0.00704 0.07% -0.08% -0.90% -0.84% 2024-05-20
KYDMTC 1.60 0.09 -5.33% -10.81% -10.54% 15.76% 2024-05-20
KYDMUR 55.3494 0.0964 0.17% -0.49% -1.83% 0.69% 2024-05-20
KYDMVR 18.6145 0.0120 -0.06% -0.04% -0.67% -0.41% 2024-05-20
KYDMWK 2091.074 2.520 0.12% 0.10% -0.91% 69.31% 2024-05-20
KYDTZS 3126.51 6.02 0.19% 0.19% -0.14% 9.53% 2024-05-20
KYDUAH 47.8127 0.2770 0.58% 0.27% -0.48% 6.81% 2024-05-20
KYDUGX 4577.55 35.89 0.79% 0.53% -0.84% 1.52% 2024-05-20
KYDUNI 0.13 0.03 -19.37% -23.48% -22.31% -43.32% 2024-05-20
KYDURY 46.7851 0.1124 0.24% 1.01% -0.31% -0.75% 2024-05-20
KYDUSC 1.20 0.00 0.01% 0.00% -0.60% -0.61% 2024-05-20
KYDUSD 1.20482 0.00000 0.00% 0.00% -0.60% -0.60% 2024-05-20
KYDUST 1.20 0.00 0.02% -0.04% -0.57% -0.63% 2024-05-20
KYDUZS 15310.3 36.1 -0.24% 0.11% -0.49% 10.00% 2024-05-20
KYDVND 30668.7 8.4 0.03% 0.00% 0.06% 7.90% 2024-05-20
KYDXAF 727.745 1.363 -0.19% -0.74% -2.26% -1.41% 2024-05-20
KYDXLM 10.74 0.33 -2.96% -5.21% -2.05% -21.31% 2024-05-20
KYDXMR 0.009 0.000 0.11% -1.34% -14.21% 11.17% 2024-05-20
KYDXOF 727.745 1.842 0.25% -0.74% -2.14% -0.35% 2024-05-20
KYDXPF 132.831 0.120 -0.09% -0.23% -2.63% -0.78% 2024-05-20
KYDXRP 2.24328 0.05731 -2.49% -6.38% -7.00% -14.87% 2024-05-20
KYDYER 301.114 0.030 0.01% -0.21% -0.62% -0.61% 2024-05-20
KYDZAR 21.8859 0.0029 -0.01% -1.51% -5.80% -6.62% 2024-05-20
KYDZIG 16.11 0.05 -0.32% -1.32% 8.31% 2,283.86% 2024-05-20
KYDZMW 31.14 0.39 1.28% -5.56% 0.47% 37.89% 2024-05-20
KYDADA 2.40 0.11 -4.22% -10.65% -9.50% -26.30% 2024-05-20
KYDNPR 160.719 0.108 0.07% -0.15% -0.77% 0.33% 2024-05-20
KYDNZD 1.97288 0.00856 0.44% -1.44% -3.93% 1.34% 2024-05-20
KYDOMR 0.46373 0.00005 0.01% 0.02% -0.62% -0.60% 2024-05-20
KYDPAB 1.20602 0.00136 0.11% 0.10% -0.48% -0.50% 2024-05-20
KYDPEN 4.50807 0.01530 0.34% 1.39% -0.72% 1.02% 2024-05-20
KYDPGK 4.68506 0.00976 0.21% 0.21% 3.46% 10.03% 2024-05-20
KYDPHP 70.0289 0.3301 0.47% 0.78% 0.82% 3.57% 2024-05-20
KYDPKR 335.639 0.096 0.03% 0.20% -0.57% -2.88% 2024-05-20
KYDPYG 9028.63 1.99 0.02% -0.02% 0.70% 3.02% 2024-05-20
KYDQAR 4.39036 0.00301 0.07% -0.03% -0.64% -0.49% 2024-05-20
KYDRON 5.51867 0.00410 0.07% -0.89% -2.61% -1.36% 2024-05-20
KYDRSD 129.959 0.124 0.10% -0.81% -2.57% -1.47% 2024-05-20
KYDMYR 5.64337 0.00422 -0.07% -1.16% -2.70% 2.69% 2024-05-20
KYDMZN 76.5060 0.0000 0.00% 0.00% -1.34% -0.19% 2024-05-20
KYDNAD 21.9036 0.0361 -0.16% -0.98% -5.64% -6.51% 2024-05-20
KYDNIO 44.3880 0.1108 0.25% 0.08% -0.89% 1.30% 2024-05-20
KYDRWF 1559.43 2.02 -0.13% -0.27% -0.58% 15.54% 2024-05-20
KYDSCR 16.4960 0.1507 -0.91% 1.23% -0.19% -0.45% 2024-05-20
KYDSDG 724.096 0.000 0.00% 0.36% -0.25% -0.40% 2024-05-20
KYDTTD 8.18767 0.00690 0.08% 0.03% -0.47% 0.10% 2024-05-20
KYDSGD 1.62339 0.00278 0.17% -0.52% -1.67% -0.60% 2024-05-20
KYDSLL 27313.4 12.9 -0.05% -0.39% 0.07% -1.01% 2024-05-20
KYDSOL 0.006 0.001 -8.92% -21.28% -24.15% -89.13% 2024-05-20
KYDSOS 687.952 0.000 0.00% 0.53% -0.08% 0.45% 2024-05-20
KYDSRD 39.2127 0.0422 0.11% -0.80% -5.68% -12.66% 2024-05-20
KYDSSP 1883.915 0.000 0.00% -1.44% -1.45% 70.80% 2024-05-20
KYDSTD 27.1808 0.4698 -1.70% -0.74% -3.03% -1.41% 2024-05-20
KYDSVC 10.5500 0.0083 0.08% 0.08% -0.52% -0.53% 2024-05-20
KYDSYP 15664.46 0.00 0.00% 0.00% -0.60% 414.66% 2024-05-20
KYDSZL 21.9680 0.0283 0.13% -0.84% -5.36% -6.23% 2024-05-20
KYDTHB 43.5422 0.0657 0.15% -1.85% -2.44% 4.36% 2024-05-20
KYDTJS 13.0855 0.0385 0.29% -0.54% -1.30% -0.96% 2024-05-20
KYDTMT 4.22892 0.01205 0.29% 0.00% -0.32% -0.03% 2024-05-20
KYDTND 3.74277 0.01024 -0.27% -0.63% -2.27% -0.07% 2024-05-20

Exchange Rates