Crosses Pris Dag % Ugentlig Månedlig YoY Dato
LAKJPY 0.0072604 0.0000335 -0.46% -0.39% 0.80% -6.20% 2024-05-02
LAKCNY 0.000338888 0.000000004 0.00% -0.29% -1.54% -14.80% 2024-05-02
LAKCHF 0.0000427379 0.0000001844 -0.43% -0.03% -0.32% -15.85% 2024-05-02
LAKCAD 0.000064322 0.000000040 0.06% 0.54% 0.15% -17.80% 2024-05-02
LAKMXN 0.00079456 0.00000077 0.10% -1.39% 1.20% -22.83% 2024-05-02
LAKINR 0.00391154 0.00000490 0.13% 0.09% -0.88% -16.75% 2024-05-02
LAKBRL 0.000243279 0.000000063 0.03% 0.78% 1.57% -15.99% 2024-05-01
LAKRUB 0.00430220 0.00005511 -1.26% -1.59% -1.98% -6.51% 2024-05-02
LAKKRW 0.06441 0.00012 -0.18% -0.16% 0.64% -16.50% 2024-05-02
LAKIDR 0.75762 0.00086 -0.11% -0.46% 0.64% -10.32% 2024-05-02
LAKTRY 0.00151653 0.00000441 0.29% -0.72% -0.07% 35.70% 2024-05-02
LAKSAR 0.000175758 0.000000080 0.05% -0.09% -1.06% -18.45% 2024-05-02
LAKSEK 0.000511795 0.000000479 0.09% 0.31% 0.67% -13.52% 2024-05-02
LAKNGN 0.0647326 0.0005835 -0.89% 10.07% 6.78% 144.96% 2024-05-02
LAKPLN 0.000189511 0.000000496 0.26% -0.25% 0.51% -20.76% 2024-05-02
LAKARS 0.04106132 0.00018282 0.45% 0.26% 1.11% 218.11% 2024-05-02
LAKNOK 0.000519466 0.000003372 0.65% 1.16% 2.13% -15.91% 2024-05-02
LAKTWD 0.00152327 0.00000110 0.07% -0.50% 0.37% -13.82% 2024-05-02
LAKIRR 1.97110 0.00096 0.05% -0.08% -0.91% -18.34% 2024-05-02
LAKAED 0.000172114 0.000000081 0.05% -0.08% -1.04% -18.44% 2024-05-02
LAKCOP 0.18341 0.00009 0.05% -0.72% 1.52% -31.92% 2024-05-02
LAKCRC 0.0239194 0.0000213 0.09% 1.67% 1.47% -23.25% 2024-05-02
LAKCUC 0.00112412 0.00000029 0.03% -0.22% -1.52% -18.88% 2024-05-01
LAKCVE 0.00484976 0.00000228 0.05% -0.17% 0.10% -15.81% 2024-05-02
LAKCZK 0.00110050 0.00000344 0.31% -0.48% -1.00% -10.67% 2024-05-02
LAKDAI 0.0000 0.0000 0.05% 0.04% -1.32% -18.46% 2024-05-02
LAKDJF 0.0083472 0.0000073 0.09% 0.15% -0.76% -18.20% 2024-05-02
LAKDKK 0.000326785 0.000000849 0.26% -0.03% -0.36% -16.09% 2024-05-02
LAKDOP 0.00271905 0.00000461 -0.17% -1.45% -2.36% -12.97% 2024-05-02
LAKDOT 0.0000 0.0000 -2.83% -2.70% 18.23% -33.33% 2024-05-02
LAKDZD 0.0063073 0.0000106 0.17% -0.09% -0.79% -18.93% 2024-05-02
LAKEGP 0.00224688 0.00000479 0.21% 0.00% 0.71% 26.61% 2024-05-02
LAKERN 0.00070292 0.00000034 0.05% -0.08% -1.05% -18.46% 2024-05-02
LAKETB 0.00271380 0.00004401 1.65% 1.25% 1.16% -12.84% 2024-05-02
LAKETH 0.000000015662 0.000000000088 -0.56% 5.66% 9.06% -48.93% 2024-05-02
LAKEUR 0.0000438082 0.0000001034 0.24% 0.33% -0.04% -15.70% 2024-05-02
LAKFJD 0.000106023 0.000001534 -1.43% -1.37% -2.20% -17.89% 2024-05-02
LAKGBP 0.0000374698 0.0000001078 0.29% 0.06% -0.17% -18.09% 2024-05-02
LAKGEL 0.000125494 0.000000155 0.12% -0.45% -0.20% -11.34% 2024-05-02
LAKGHS 0.000644341 0.000002655 0.41% 1.62% 2.30% -2.93% 2024-05-02
LAKGMD 0.00317484 0.00000154 0.05% -0.35% -0.98% -7.93% 2024-05-02
LAKGNF 0.40280 0.00011 0.03% -0.15% 0.01% -17.63% 2024-05-02
LAKGTQ 0.000364348 0.000000315 0.09% -0.07% -1.12% -18.67% 2024-05-02
LAKGYD 0.0097846 0.0000048 0.05% -0.32% -0.81% -19.31% 2024-05-02
LAKHKD 0.000366331 0.000000040 -0.01% -0.08% -1.46% -18.80% 2024-05-02
LAKHNL 0.00115818 0.00000201 -0.17% -0.02% -0.73% -17.83% 2024-05-02
LAKHTG 0.00621809 0.00000886 0.14% -0.02% -0.38% -27.87% 2024-05-02
LAKHUF 0.0170384 0.0000110 -0.06% -1.23% -1.79% -12.94% 2024-05-02
LAKAFN 0.00339397 0.00000041 -0.01% 0.46% 0.85% -32.21% 2024-05-01
LAKALG 0.0003 0.0000 -0.02% 12.28% 27.74% -17.93% 2024-05-02
LAKALL 0.00439978 0.00002039 0.47% -0.94% -2.29% -24.01% 2024-05-02
LAKAMD 0.0181821 0.0000146 -0.08% -0.60% -1.56% -18.01% 2024-05-02
LAKAOA 0.0395106 0.0003723 -0.93% -0.07% -1.04% 36.00% 2024-05-02
LAKBSD 0.0000468752 0.0000000415 0.09% -0.07% -1.02% -18.44% 2024-05-02
LAKBWP 0.00064075 0.00000087 0.14% -1.49% -0.83% -15.71% 2024-05-02
LAKBYR 0.000153398 0.000000127 0.08% -0.07% -0.83% 6.00% 2024-05-02
LAKATM 0.0000 0.0000 -1.49% -6.62% 20.11% 1.34% 2024-05-02
LAKAUD 0.000071849 0.000000117 0.16% 0.04% -0.70% -16.63% 2024-05-02
LAKAVX 0.0000 0.0000 -0.46% 6.60% 35.94% -57.88% 2024-05-02
LAKAZN 0.000079664 0.000000039 0.05% -0.08% -0.76% -18.22% 2024-05-02
LAKBCH 0.0000 0.0000 -0.01% 12.98% 38.37% -76.87% 2024-05-02
LAKBDT 0.00514473 0.00000482 0.09% -0.06% -0.79% -15.60% 2024-05-02
LAKBGN 0.000085658 0.000000221 -0.26% -0.10% -0.39% -16.16% 2024-05-02
LAKBHD 0.0000176662 0.0000000058 0.03% -0.06% -1.06% -18.46% 2024-05-02
LAKBIF 0.13441 0.00012 0.09% -0.03% -0.28% 13.21% 2024-05-02
LAKBIH 0.000085737 0.000000238 0.28% -0.01% -0.30% -16.10% 2024-05-02
LAKBNB 0.0000 0.0000 0.10% 9.48% -0.62% -52.25% 2024-05-02
LAKBND 0.000063734 0.000000188 -0.29% -0.17% -0.41% -16.89% 2024-05-02
LAKBOB 0.000323889 0.000000272 0.08% -0.08% -0.31% -17.85% 2024-05-02
LAKISK 0.0065756 0.0000247 0.38% -0.06% -0.40% -16.06% 2024-05-02
LAKJMD 0.0073242 0.0000172 0.24% 0.24% 1.18% -15.60% 2024-05-02
LAKJOD 0.0000332105 0.0000000161 0.05% -0.09% -0.95% -18.47% 2024-05-02
LAKKES 0.0063263 0.0001206 1.94% 0.30% 1.97% -19.09% 2024-05-02
LAKKGS 0.00415373 0.00000107 0.03% -0.32% -1.84% -17.42% 2024-05-01
LAKKHR 0.00005 0.19030 -99.98% -99.98% -99.98% -99.98% 2024-05-01
LAKKMF 0.0216171 0.0000105 0.05% 0.09% -0.12% -16.14% 2024-05-02
LAKILS 0.000175261 0.000000680 0.39% -1.07% -0.31% -16.30% 2024-05-02
LAKIQD 0.06141 0.00005 0.08% -0.05% -0.95% -18.38% 2024-05-02
LAKCDF 0.13044 0.00003 0.03% -0.22% -1.35% 10.95% 2024-05-01
LAKCLP 0.0449883 0.0000224 0.05% 0.21% -3.89% -3.33% 2024-05-01
LAKKYD 0.0000388759 0.0000000100 0.03% -0.22% -1.52% -18.38% 2024-05-01
LAKKZT 0.0207736 0.0000756 0.37% -0.28% -2.31% -20.32% 2024-05-02
LAKLBP 4.19797 0.00125 0.03% -0.15% -0.96% 386.96% 2024-05-02
LAKLKR 0.0139266 0.0000375 -0.27% -0.48% -1.93% -24.27% 2024-05-02
LAKLNK 0.0000 0.0000 -2.15% 7.21% 28.40% -57.44% 2024-05-02
LAKLRD 0.0090747 0.0000033 0.04% -0.14% -1.65% -3.72% 2024-05-01
LAKLSL 0.00087162 0.00000042 0.05% -3.20% -1.86% -17.83% 2024-05-02
LAKLTC 0.000000582343 0.000000002771 -0.47% 4.25% 19.87% -11.74% 2024-05-02
LAKLUN 0.4684 0.0001 0.03% -0.13% 38.46% -10.35% 2024-05-01
LAKLYD 0.000228290 0.000000047 -0.02% -0.05% -0.48% -16.50% 2024-05-02
LAKMAD 0.000474081 0.000001107 0.23% -0.31% -0.60% -17.90% 2024-05-02
LAKMDL 0.00082898 0.00000282 0.34% -0.71% -0.66% -19.25% 2024-05-02
LAKMGA 0.20709 0.00110 -0.53% 0.20% 0.58% -17.89% 2024-05-02
LAKMKD 0.00269756 0.00000694 -0.26% -0.03% -0.25% -16.38% 2024-05-02
LAKMMK 0.09844 0.00009 0.09% -0.07% -0.73% -18.19% 2024-05-02
LAKMNT 0.15906 0.00001 0.00% -0.23% -0.56% -20.54% 2024-05-01
LAKMOP 0.000377461 0.000000047 0.01% -0.26% -1.16% -18.77% 2024-05-02
LAKMTC 0.0001 0.0000 -3.08% 1.23% 24.12% 15.06% 2024-05-02
LAKMUR 0.00217198 0.00000009 0.00% -0.25% -0.95% -15.64% 2024-05-02
LAKMVR 0.00070245 0.00000034 0.05% -3.06% -3.81% -20.74% 2024-05-02
LAKMWK 0.0812744 0.0002245 -0.28% -0.40% -0.04% 39.11% 2024-05-02
LAKTZS 0.12137 0.00075 -0.61% -0.08% -0.55% -10.13% 2024-05-02
LAKUAH 0.00185287 0.00000166 -0.09% -0.09% -0.35% -12.70% 2024-05-02
LAKUGX 0.17810 0.00029 -0.16% -0.41% -2.83% -17.03% 2024-05-02
LAKUNI 0.0000 0.0000 -0.95% 12.05% 51.03% -38.29% 2024-05-02
LAKURY 0.00179680 0.00000149 0.08% -0.17% 0.21% -19.38% 2024-05-02
LAKUSC 0.0000 0.0000 0.05% 0.05% -1.31% -18.47% 2024-05-02
LAKUSD 0.0000468612 0.0000000228 0.05% 0.05% -1.31% -18.46% 2024-05-02
LAKUST 0.0000 0.0000 -0.06% 0.06% -1.25% -18.42% 2024-05-02
LAKUZS 0.59212 0.00008 0.01% -0.74% -1.00% -9.89% 2024-05-02
LAKVND 1.19051 0.00274 0.23% -0.24% 0.01% -12.15% 2024-05-02
LAKXAF 0.0287254 0.0000692 -0.24% -0.22% -0.40% -16.18% 2024-05-02
LAKXLM 0.0004 0.0000 1.63% 4.28% 14.32% -30.01% 2024-05-02
LAKXMR 0.0000 0.0000 -1.96% -4.15% 1.63% 0.82% 2024-05-02
LAKXOF 0.0287259 0.0000374 0.13% -0.16% -0.16% -15.64% 2024-05-02
LAKXPF 0.00522582 0.00000135 -0.03% -1.04% -0.84% -16.48% 2024-04-30
LAKXRP 0.000090705 0.000000056 0.06% 1.79% 9.17% -27.89% 2024-05-02
LAKYER 0.0117317 0.0000291 0.25% -0.11% -0.90% -18.32% 2024-05-02
LAKZAR 0.00087499 0.00000559 0.64% -3.00% -1.57% -17.51% 2024-05-02
LAKZMW 0.0013 0.0000 0.64% 2.99% 7.44% 23.72% 2024-05-02
LAKADA 0.0001 0.0000 -1.28% 3.42% 24.10% -29.47% 2024-05-02
LAKNPR 0.0062561 0.0000327 -0.52% 0.05% -0.99% -16.91% 2024-05-02
LAKNZD 0.000079076 0.000000070 0.09% 0.57% 0.03% -14.34% 2024-05-02
LAKOMR 0.0000180383 0.0000000060 0.03% -0.08% -1.04% -18.46% 2024-05-02
LAKPAB 0.0000468748 0.0000000410 0.09% -0.07% -1.02% -18.44% 2024-05-02
LAKPEN 0.000176061 0.000000126 0.07% 1.39% 0.73% -17.14% 2024-05-02
LAKPGK 0.000181036 0.000000872 0.48% 1.57% 1.22% -10.60% 2024-05-02
LAKPHP 0.00269953 0.00000370 -0.14% -0.56% 1.28% -15.20% 2024-05-02
LAKPKR 0.0130451 0.0000088 -0.07% -0.12% -0.83% -19.84% 2024-05-02
LAKPYG 0.35126 0.00029 0.08% 0.80% 0.92% -14.77% 2024-05-02
LAKQAR 0.000170622 0.000000151 -0.09% -0.22% -1.16% -18.44% 2024-05-02
LAKRON 0.000218003 0.000000495 0.23% -0.06% -0.20% -15.36% 2024-05-02
LAKRSD 0.00513013 0.00001161 -0.23% -0.12% -0.29% -16.22% 2024-05-02
LAKMYR 0.000222801 0.000000735 -0.33% -0.58% -1.00% -13.12% 2024-05-02
LAKMZN 0.00297568 0.00002666 -0.89% -0.21% -0.68% -18.13% 2024-05-02
LAKNAD 0.00087162 0.00000042 0.05% -3.20% -1.93% -17.86% 2024-05-02
LAKNIO 0.00172542 0.00000528 0.31% 0.18% -0.49% -16.95% 2024-05-02
LAKRWF 0.0605028 0.0001061 -0.18% -0.38% -0.05% -4.76% 2024-05-02
LAKSCR 0.00064807 0.00002640 -3.91% 1.65% -0.31% -15.36% 2024-05-02
LAKSDG 0.0267343 0.0013149 -4.69% -4.81% -5.74% -22.24% 2024-05-02
LAKTTD 0.000317845 0.000000328 -0.10% -0.13% -0.39% -18.10% 2024-05-02
LAKSGD 0.000063706 0.000000003 0.00% 0.07% -0.46% -16.67% 2024-05-02
LAKSLL 1.06911 0.00939 0.89% 0.94% -0.74% -15.94% 2024-05-02
LAKSOL 0.0000 0.0000 -1.78% 6.02% 33.88% -86.79% 2024-05-02
LAKSOS 0.0267343 0.0001301 0.49% 0.36% -0.62% -17.67% 2024-05-02
LAKSRD 0.00159178 0.00001429 0.91% -0.98% -4.19% -25.06% 2024-05-02
LAKSSP 0.0738441 0.0000190 0.03% -0.22% -1.86% 52.52% 2024-05-01
LAKSTD 0.00107291 0.00000437 -0.41% -1.60% -0.41% -16.18% 2024-05-02
LAKSVC 0.000410160 0.000000381 0.09% -0.07% -1.02% -18.43% 2024-05-02
LAKSYP 0.60897 0.00016 0.03% -0.22% -1.52% 320.05% 2024-05-01
LAKSZL 0.00087435 0.00000315 0.36% -2.90% -1.55% -17.59% 2024-05-02
LAKTHB 0.00173175 0.00000150 -0.09% -0.42% -0.15% -11.58% 2024-05-02
LAKTJS 0.00051187 0.00000042 0.08% -0.21% -1.03% -18.29% 2024-05-02
LAKTMT 0.000164014 0.000000080 0.05% -0.17% -1.19% -18.60% 2024-05-02
LAKTND 0.000147472 0.000000072 0.05% -0.05% -0.59% -15.55% 2024-05-02

Exchange Rates