Crosses Pris Dag % Ugentlig Månedlig YoY Dato
LUNBTC 0.0000 0.0000 -4.38% 4.42% -11.73% -47.24% 2024-05-07
LUNETH 0.0000 0.0000 -3.53% 7.62% -5.80% -26.85% 2024-05-07
LUNEUR 0.0001 0.0000 0.00% 21.89% -14.50% 40.24% 2024-05-08
LUNGBP 0.0001 0.0000 0.14% 22.82% -14.01% 39.08% 2024-05-08
LUNAUD 0.0002 0.0000 0.18% 21.55% -14.58% 41.57% 2024-05-08
LUNNZD 0.0002 0.0000 0.36% 21.12% -14.21% 45.49% 2024-05-08
LUNJPY 0.0171 0.0000 0.07% 22.01% -13.33% 58.09% 2024-05-08
LUNCNY 0.0008 0.0000 0.07% 22.18% -15.45% 43.64% 2024-05-08
LUNCHF 0.0001 0.0000 0.07% 21.17% -14.87% 40.31% 2024-05-08
LUNCAD 0.0002 0.0000 0.20% 22.50% -14.24% 41.29% 2024-05-08
LUNMXN 0.0019 0.0000 -0.08% 21.91% -12.70% 30.97% 2024-05-08
LUNINR 0.0092 0.0000 0.06% 22.38% -15.09% 39.87% 2024-05-08
LUNBRL 0.0006 0.0000 -0.47% 7.31% -20.80% 23.62% 2024-05-07
LUNRUB 0.0101 0.0000 -0.28% 0.10% -16.57% 62.28% 2024-05-08
LUNKRW 0.1500 0.0001 -0.09% 20.98% -14.56% 41.42% 2024-05-08
LUNTRY 0.0035 0.0000 -0.13% 22.16% -15.32% 127.50% 2024-05-08
LUNIDR 1.7653 0.0029 -0.16% 21.13% -14.59% 49.86% 2024-05-08
LUNSAR 0.0004 0.0000 0.00% 22.22% -15.39% 37.51% 2024-05-08
LUNSCR 0.0015 0.0000 2.11% 16.31% -8.50% 41.91% 2024-05-08
LUNSDG 0.0661 0.0000 0.00% 10.40% -21.13% 22.64% 2024-05-07
LUNSEK 0.0012 0.0000 0.10% 22.26% -12.38% 47.14% 2024-05-08
LUNSGD 0.0001 0.0000 0.05% 21.87% -14.66% 40.49% 2024-05-08
LUNSLL 2.4783 0.0225 -0.90% 9.39% -21.87% 22.59% 2024-05-07
LUNSOL 0.0000 0.0000 -8.53% -9.90% -8.45% -83.75% 2024-05-07
LUNSOS 0.0628 0.0000 0.00% 10.58% -21.01% 23.52% 2024-05-07
LUNSRD 0.0037 0.0000 0.18% -1.39% -24.20% 10.00% 2024-05-06
LUNSSP 0.1734 0.0000 0.00% 0.00% -20.43% 106.82% 2024-05-06
LUNSTD 0.0025 0.0000 -1.11% 21.13% -14.46% 40.25% 2024-05-08
LUNSVC 0.0010 0.0000 0.18% 22.48% -13.01% 37.78% 2024-05-08
LUNSYP 1.4302 0.0000 0.00% 0.00% -21.43% 469.56% 2024-05-06
LUNSZL 0.0020 0.0000 -0.52% 21.46% -15.32% 36.45% 2024-05-08
LUNTHB 0.0041 0.0000 0.11% 22.15% -13.86% 50.85% 2024-05-08
LUNTJS 0.0012 0.0000 0.08% 22.24% -15.60% 37.77% 2024-05-08
LUNTMT 0.0004 0.0000 0.29% 10.00% -20.98% 22.92% 2024-05-07
LUNTND 0.0003 0.0000 -0.27% 9.25% -21.13% 25.95% 2024-05-07
LUNMYR 0.0005 0.0000 0.08% 21.56% -15.37% 46.76% 2024-05-08
LUNMZN 0.0070 0.0000 0.00% 10.43% -21.82% 22.76% 2024-05-07
LUNNAD 0.0020 0.0000 -0.59% 7.95% -22.13% 23.31% 2024-05-07
LUNNGN 0.1557 0.0008 0.54% 24.02% -4.11% 323.02% 2024-05-08
LUNNIO 0.0041 0.0000 0.32% 22.74% -15.20% 40.28% 2024-05-08
LUNNOK 0.0012 0.0000 0.42% 21.42% -13.21% 42.21% 2024-05-08
LUNNPR 0.0147 0.0000 0.16% 21.86% -13.81% 40.24% 2024-05-08
LUNOMR 0.0000 0.0000 -0.03% 22.17% -15.11% 37.48% 2024-05-08
LUNPAB 0.0001 0.0000 0.17% 22.47% -13.22% 37.77% 2024-05-08
LUNPEN 0.0004 0.0000 0.38% 21.61% -14.04% 39.70% 2024-05-08
LUNPGK 0.0004 0.0000 0.13% 23.25% -12.36% 51.32% 2024-05-08
LUNPHP 0.0063 0.0000 -0.13% 21.45% -13.84% 41.36% 2024-05-08
LUNPKR 0.0306 0.0000 0.12% 22.18% -15.08% 35.17% 2024-05-08
LUNPLN 0.0004 0.0000 0.48% 21.76% -13.41% 33.19% 2024-05-08
LUNPYG 0.8225 0.0004 0.05% 21.96% -14.14% 43.15% 2024-05-08
LUNQAR 0.0004 0.0000 0.01% 9.85% -21.55% 22.26% 2024-05-07
LUNRON 0.0005 0.0000 0.02% 21.89% -14.37% 42.01% 2024-05-08
LUNRSD 0.0120 0.0000 0.03% 21.37% -14.09% 40.20% 2024-05-08
LUNILS 0.0004 0.0000 -0.09% 21.51% -15.22% 39.08% 2024-05-08
LUNRWF 0.1436 0.0012 0.84% 23.34% -13.54% 61.88% 2024-05-08
LUNKES 0.0144 0.0000 0.00% 20.85% -14.07% 31.86% 2024-05-08
LUNKGS 0.0097 0.0000 0.20% 9.86% -21.96% 23.99% 2024-05-07
LUNKHR 0.4491 0.0008 0.19% 23.04% -14.30% 36.48% 2024-05-08
LUNKMF 0.0503 0.0002 -0.34% 8.91% -20.77% 25.31% 2024-05-07
LUNKPW 0.0143 0.0000 0.00% 0.00% -21.43% 22.22% 2024-05-06
LUNTTD 0.0007 0.0000 0.12% 22.12% -13.56% 38.23% 2024-05-08
LUNTWD 0.0036 0.0000 0.15% 21.84% -14.29% 44.98% 2024-05-08
LUNTZS 0.2855 0.0000 0.00% 21.65% -14.89% 51.77% 2024-05-08
LUNUAH 0.0043 0.0000 -0.09% 21.56% -13.76% 46.64% 2024-05-08
LUNUGX 0.4149 0.0010 -0.23% 21.04% -14.93% 39.23% 2024-05-08
LUNUNI 0.0000 0.0000 -3.37% 2.08% 20.49% -19.88% 2024-05-07
LUNURY 0.0042 0.0000 -0.55% 21.70% -16.18% 35.64% 2024-05-08
LUNUSC 0.0001 0.0000 0.00% 10.00% -21.43% 22.22% 2024-05-07
LUNUST 0.0001 0.0000 -0.04% 9.90% -21.42% 22.33% 2024-05-07
LUNUZS 1.3941 0.0038 -0.27% 22.54% -15.23% 52.48% 2024-05-08
LUNVES 0.0040 0.0000 -0.03% 10.44% -20.48% 78.73% 2024-05-07
LUNVND 2.7951 0.0025 -0.09% -0.01% -20.01% 32.48% 2024-05-07
LUNXAF 0.0671 0.0000 -0.01% 21.34% -14.43% 41.34% 2024-05-08
LUNXLM 0.0010 0.0000 -2.76% 7.63% -4.82% -0.70% 2024-05-07
LUNXMR 0.0000 0.0000 0.24% -0.14% -18.64% 42.98% 2024-05-07
LUNXOF 0.0671 0.0000 -0.03% 21.79% -14.07% 41.28% 2024-05-08
LUNXPF 0.0122 0.0000 -0.20% 9.63% -20.23% 25.76% 2024-05-07
LUNXRP 0.0002 0.0000 -4.59% 1.52% -9.79% -4.44% 2024-05-07
LUNYER 0.0275 0.0001 -0.20% 22.47% -15.39% 37.78% 2024-05-08
LUNZAR 0.0020 0.0000 0.01% 22.35% -14.82% 36.91% 2024-05-08
LUNZMW 0.0030 0.0000 -0.65% 23.96% -7.09% 105.71% 2024-05-08
LUNKWD 0.0000 0.0000 -0.01% 21.97% -15.26% 37.97% 2024-05-08
LUNKYD 0.0001 0.0000 0.00% 0.00% -21.43% 22.96% 2024-05-06
LUNKZT 0.0484 0.0000 0.06% -0.40% -22.43% 21.37% 2024-05-06
LUNLAK 2.3501 0.0002 0.01% 22.31% -14.34% 68.34% 2024-05-08
LUNLBP 9.8698 0.0133 0.13% 22.39% -15.24% 722.48% 2024-05-08
LUNLKR 0.0330 0.0000 -0.01% 23.11% -13.99% 30.25% 2024-05-08
LUNLNK 0.0000 0.0000 -4.68% -0.58% -2.05% -44.70% 2024-05-07
LUNLRD 0.0212 0.0001 -0.26% -0.37% -22.03% 43.48% 2024-05-06
LUNLSL 0.0020 0.0000 -0.54% 8.01% -21.89% 23.17% 2024-05-07
LUNLTC 0.0000 0.0000 -1.04% 6.60% -0.29% 14.60% 2024-05-07
LUNLYD 0.0005 0.0000 0.14% 21.91% -14.64% 40.86% 2024-05-08
LUNMAD 0.0011 0.0000 0.15% 21.59% -15.21% 38.00% 2024-05-08
LUNMDL 0.0020 0.0000 0.09% 22.99% -13.50% 37.45% 2024-05-08
LUNMGA 0.4880 0.0018 -0.36% 21.98% -12.97% 39.24% 2024-05-08
LUNMKD 0.0063 0.0000 0.01% 21.34% -13.80% 40.71% 2024-05-08
LUNMMK 0.2315 0.0004 0.17% 22.48% -14.39% 38.19% 2024-05-08
LUNMNT 0.3737 0.0001 0.01% 10.00% -21.53% 20.00% 2024-05-07
LUNMOP 0.0009 0.0000 0.22% 22.43% -13.35% 37.43% 2024-05-08
LUNMRO 0.0044 0.0000 -0.71% 22.15% -15.09% 59.85% 2024-05-08
LUNMTC 0.0002 0.0000 -4.26% 3.25% 4.66% 54.75% 2024-05-07
LUNMUR 0.0051 0.0000 0.01% 21.83% -13.38% 40.76% 2024-05-08
LUNMVR 0.0017 0.0000 0.00% 9.93% -21.28% 22.46% 2024-05-07
LUNMWK 0.1911 0.0004 -0.21% 22.03% -14.28% 136.05% 2024-05-08
LUNIQD 0.1444 0.0002 0.17% 22.46% -15.22% 37.87% 2024-05-08
LUNIRR 4.6269 0.0000 0.00% 22.22% -15.26% 37.62% 2024-05-08
LUNISK 0.0154 0.0000 0.01% 22.24% -14.54% 40.27% 2024-05-08
LUNJMD 0.0173 0.0000 0.14% 23.11% -14.16% 41.62% 2024-05-08
LUNJOD 0.0001 0.0000 -0.03% 22.21% -15.42% 37.48% 2024-05-08
LUNCLP 0.1030 0.0001 -0.11% 19.20% -15.76% 63.31% 2024-05-08
LUNFJD 0.0002 0.0000 -0.34% 8.58% -20.50% 24.86% 2024-05-07
LUNGEL 0.0003 0.0000 0.11% 22.40% -14.49% 48.89% 2024-05-08
LUNGHS 0.0015 0.0000 -0.14% 23.83% -12.03% 65.24% 2024-05-08
LUNGMD 0.0075 0.0000 0.00% 22.22% -15.45% 56.83% 2024-05-08
LUNGNF 0.9471 0.0014 0.15% 22.40% -14.40% 39.17% 2024-05-08
LUNGTQ 0.0009 0.0000 0.16% 22.42% -13.37% 37.41% 2024-05-08
LUNGYD 0.0230 0.0001 -0.24% 9.74% -21.27% 20.95% 2024-05-07
LUNHKD 0.0009 0.0000 0.01% 22.15% -15.53% 37.08% 2024-05-08
LUNHNL 0.0027 0.0000 0.17% 22.17% -14.52% 38.83% 2024-05-08
LUNHTG 0.0146 0.0000 0.22% 22.50% -14.61% 26.00% 2024-05-08
LUNHUF 0.0399 0.0001 0.31% 21.75% -14.50% 47.26% 2024-05-08
LUNBSD 0.0001 0.0000 0.18% 22.48% -15.21% 37.77% 2024-05-08
LUNCDF 0.3064 0.0000 0.00% 0.00% -21.32% 54.72% 2024-05-06
LUNBTN 0.0092 0.0000 0.00% 0.06% -21.24% 24.81% 2024-05-06
LUNBWP 0.0015 0.0000 -0.39% 9.57% -21.41% 26.57% 2024-05-07
LUNBYR 0.0004 0.0000 0.17% 22.47% -15.09% 79.05% 2024-05-08
LUNCOP 0.4275 0.0013 -0.30% 21.36% -12.66% 17.02% 2024-05-08
LUNCRC 0.0564 0.0000 0.08% 22.74% -14.71% 31.47% 2024-05-08
LUNCUC 0.0026 0.0000 0.00% 0.00% -21.43% 22.22% 2024-05-06
LUNCVE 0.0113 0.0000 -0.38% 8.88% -20.54% 25.24% 2024-05-07
LUNCZK 0.0026 0.0000 0.23% 21.65% -15.68% 50.26% 2024-05-08
LUNDAI 0.0001 0.0000 0.11% 10.21% -21.26% 22.48% 2024-05-07
LUNDJF 0.0196 0.0000 0.17% 22.48% -15.05% 38.18% 2024-05-08
LUNDKK 0.0008 0.0000 0.00% 21.91% -14.50% 40.54% 2024-05-08
LUNDOP 0.0064 0.0000 0.12% 22.26% -17.17% 47.30% 2024-05-08
LUNDOT 0.0000 0.0000 -3.17% -2.28% -1.47% -9.01% 2024-05-07
LUNDZD 0.0148 0.0000 -0.05% 22.39% -15.08% 36.85% 2024-05-08
LUNEGP 0.0052 0.0000 0.30% 9.57% -21.11% 88.96% 2024-05-07
LUNERN 0.0017 0.0000 0.00% 10.00% -21.43% 22.22% 2024-05-07
LUNETB 0.0063 0.0000 -0.37% 22.32% -14.79% 44.71% 2024-05-08
LUNAVX 0.0000 0.0000 -8.27% -2.61% 5.92% -49.06% 2024-05-07
LUNAZN 0.0002 0.0000 0.00% 10.00% -21.43% 22.58% 2024-05-07
LUNBCH 0.0000 0.0000 -8.66% -2.61% 9.25% -72.17% 2024-05-07
LUNBDT 0.0121 0.0000 0.17% 22.48% -13.93% 40.34% 2024-05-08
LUNBGN 0.0002 0.0000 0.04% 21.39% -14.46% 40.32% 2024-05-08
LUNBHD 0.0000 0.0000 -0.03% 22.16% -14.78% 37.45% 2024-05-08
LUNBIF 0.3161 0.0001 -0.05% 22.50% -14.56% 90.97% 2024-05-08
LUNBIH 0.0002 0.0000 10.00% 8.87% -20.83% 24.82% 2024-05-07
LUNBNB 0.0000 0.0000 -1.13% 6.61% -22.33% -35.47% 2024-05-07
LUNBND 0.0001 0.0000 -0.03% 21.43% -13.27% 40.45% 2024-05-08
LUNBOB 0.0008 0.0000 0.17% 22.47% -12.91% 38.97% 2024-05-08
LUNADA 0.0002 0.0000 -0.02% 7.32% 6.62% -1.54% 2024-05-07
LUNAED 0.0004 0.0000 0.00% 22.22% -15.37% 37.55% 2024-05-08
LUNAFN 0.0079 0.0000 0.09% 9.65% -20.30% 0.77% 2024-05-07
LUNALG 0.0006 0.0000 -4.25% -0.64% -1.71% 2.35% 2024-05-07
LUNALL 0.0103 0.0000 -0.21% 22.45% -15.14% 27.50% 2024-05-08
LUNAMD 0.0428 0.0002 0.38% 10.48% -21.13% 23.51% 2024-05-07
LUNAOA 0.0930 0.0000 0.00% 21.37% -14.70% 129.99% 2024-05-08
LUNARS 0.0969 0.0001 -0.11% 23.34% -13.82% 431.03% 2024-05-08
LUNATM 0.0000 0.0000 -1.67% 0.93% -4.06% 40.28% 2024-05-07

Exchange Rates