Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MDLJPY 8.82756 0.00110 -0.01% 1.59% 2.46% 14.83% 2024-05-02
MDLCNY 0.41145 0.00125 0.30% 0.94% -0.24% 5.71% 2024-05-02
MDLCHF 0.0519262 0.0000275 -0.05% 1.42% 1.08% 3.68% 2024-05-02
MDLCAD 0.0780581 0.0002496 0.32% 1.75% 1.25% 3.08% 2024-05-02
MDLMXN 0.96497 0.00415 0.43% 1.30% 2.24% -3.76% 2024-05-02
MDLINR 4.72780 0.01214 0.26% 1.29% -0.18% 3.40% 2024-04-30
MDLBRL 0.29332 0.00411 1.42% 1.43% 2.14% 5.14% 2024-04-30
MDLRUB 5.26989 0.01463 0.28% 0.72% 0.51% 18.25% 2024-04-30
MDLKRW 78.4572 0.7477 0.96% 1.76% 2.03% 4.54% 2024-04-30
MDLIDR 920.985 2.304 0.25% 1.21% 2.04% 12.31% 2024-04-30
MDLTRY 1.83473 0.00143 0.08% 0.66% 0.67% 68.89% 2024-04-30
MDLSAR 0.21240 0.00046 0.22% 1.17% -0.33% 1.28% 2024-04-30
MDLSEK 0.62314 0.00529 0.86% 2.30% 1.58% 8.17% 2024-04-30
MDLNGN 78.7205 2.0390 2.66% 14.01% 6.30% 206.13% 2024-04-30
MDLPLN 0.22944 0.00194 0.85% 1.20% 1.48% -2.24% 2024-04-30
MDLARS 49.64777 0.10493 0.21% 1.69% 1.90% 298.74% 2024-04-30
MDLNOK 0.62970 0.00501 0.80% 2.84% 1.25% 4.97% 2024-05-02
MDLTWD 1.84644 0.01119 0.61% 1.21% 1.47% 7.22% 2024-04-30
MDLIRR 2382.15 5.27 0.22% 1.44% -0.11% 1.54% 2024-04-30
MDLAED 0.20801 0.00046 0.22% 1.18% -0.31% 1.31% 2024-04-30
MDLCOP 221.038 0.147 0.07% 0.95% 0.80% -16.02% 2024-04-30
MDLCRC 28.8037 0.4547 1.60% 2.72% 1.80% -4.70% 2024-04-30
MDLCUC 1.35620 0.00483 0.36% 1.21% -0.48% 1.16% 2024-04-29
MDLCVE 5.86423 0.02780 0.48% 0.86% 0.51% 4.42% 2024-04-30
MDLCZK 1.33432 0.00869 0.66% 0.52% -0.08% 11.05% 2024-04-30
MDLDAI 0.0569 0.0002 0.39% 1.37% 0.17% 1.79% 2024-05-02
MDLDJF 10.08920 0.02849 0.28% 1.42% -0.02% 1.62% 2024-04-30
MDLDKK 0.39560 0.00231 0.59% 0.92% 0.29% 4.19% 2024-04-30
MDLDOP 3.31359 0.01333 -0.40% -0.34% -1.19% 9.01% 2024-04-30
MDLDOT 0.0083 0.0000 -0.18% 6.59% 33.45% -16.37% 2024-05-02
MDLDZD 7.61222 0.01718 0.23% 1.05% -0.32% 0.72% 2024-04-30
MDLEGP 2.71162 0.00449 0.17% 0.62% 1.33% 57.19% 2024-04-30
MDLERN 0.84950 0.00188 0.22% 1.18% -0.33% 1.28% 2024-04-30
MDLETB 3.25282 0.01999 0.62% 1.72% 1.10% 7.39% 2024-04-30
MDLETH 0.0000193831 0.0000003192 1.67% 11.16% 19.32% -37.37% 2024-05-02
MDLEUR 0.0531533 0.0002524 0.48% 1.31% 0.50% 4.32% 2024-05-02
MDLFJD 0.12944 0.00054 0.42% 0.61% -0.05% 3.09% 2024-04-30
MDLGBP 0.0454409 0.0002174 0.48% 0.78% 0.37% 1.55% 2024-05-02
MDLGEL 0.15166 0.00006 -0.04% 1.21% 0.54% 10.03% 2024-04-30
MDLGHS 0.77418 0.00284 0.37% 2.53% 3.22% 19.35% 2024-04-30
MDLGMD 3.83692 0.00849 0.22% 1.21% -0.33% 14.48% 2024-04-30
MDLGNF 486.865 1.121 0.23% 1.55% 0.75% 2.33% 2024-04-30
MDLGTQ 0.44040 0.00134 0.30% 1.04% -0.44% 1.04% 2024-04-30
MDLGYD 11.8534 0.0262 0.22% 1.37% 0.16% 0.46% 2024-04-30
MDLHKD 0.44486 0.00140 0.32% 1.13% 0.05% 1.35% 2024-05-02
MDLHNL 1.39944 0.00338 -0.24% 1.14% -0.02% 2.05% 2024-04-30
MDLHTG 7.51290 0.02258 0.30% 1.13% 0.33% -12.19% 2024-04-30
MDLHUF 20.7447 0.1201 0.58% 0.21% -0.66% 9.38% 2024-04-30
MDLAFN 4.10479 0.00965 0.24% 1.58% 1.67% -15.85% 2024-04-30
MDLALG 0.3203 0.0051 1.62% 9.69% 42.61% 0.90% 2024-05-02
MDLALL 5.31291 0.00962 0.18% 0.12% -1.48% -5.69% 2024-04-30
MDLAMD 21.9630 0.0333 0.15% -0.06% -1.13% 1.85% 2024-04-30
MDLAOA 47.7437 0.0941 0.20% 1.01% 0.92% 68.91% 2024-04-30
MDLBSD 0.0566556 0.0001604 0.28% 1.12% -0.29% 1.32% 2024-04-30
MDLBTC 0.00000098592 0.00000001333 1.37% 16.62% 21.05% -51.22% 2024-05-02
MDLBWP 0.77607 0.00145 0.19% 0.31% -0.29% 5.62% 2024-04-30
MDLBYR 0.18541 0.00052 0.28% 1.14% 0.41% 31.68% 2024-04-30
MDLATM 0.0065 0.0000 0.60% 0.68% 33.29% 27.85% 2024-05-02
MDLAUD 0.0870489 0.0002242 0.26% 0.58% -0.60% 3.21% 2024-05-02
MDLAVX 0.0017 0.0000 1.48% 17.96% 56.76% -48.43% 2024-05-02
MDLAZN 0.0962769 0.0002130 0.22% 1.18% -0.03% 1.58% 2024-04-30
MDLBCH 0.0001 0.0000 2.20% 23.12% 56.45% -71.45% 2024-05-02
MDLBDT 6.21797 0.01760 0.28% 1.13% -0.06% 4.82% 2024-04-30
MDLBGN 0.1035067 0.0003940 0.38% 0.73% 0.09% 4.30% 2024-04-30
MDLBHD 0.0213446 0.0000444 0.21% 1.16% -0.20% 1.25% 2024-04-30
MDLBIF 162.538 0.077 0.05% 1.00% 0.47% 40.74% 2024-04-30
MDLBIH 0.1037355 0.0006138 0.60% 0.96% 0.24% 4.14% 2024-04-30
MDLBNB 0.0001 0.0000 1.55% 11.02% 4.92% -39.40% 2024-05-02
MDLBND 0.0771144 0.0002769 0.36% 1.02% 0.38% 3.21% 2024-04-30
MDLBOB 0.39150 0.00025 0.06% 0.77% 0.44% 2.21% 2024-04-30
MDLISK 7.95134 0.02664 0.34% 0.69% 0.15% 4.38% 2024-04-30
MDLJMD 8.84500 0.01474 0.17% 1.39% 1.85% 4.75% 2024-04-30
MDLJOD 0.0401305 0.0000832 0.21% 1.15% -0.24% 1.25% 2024-04-30
MDLKES 7.64552 0.01692 0.22% 1.93% 2.52% 0.61% 2024-04-30
MDLKGS 5.02238 0.01226 0.24% 0.92% -1.13% 2.63% 2024-04-30
MDLKHR 230.362 0.713 0.31% 1.07% 0.60% 0.26% 2024-04-30
MDLKMF 26.0118 0.0576 0.22% 0.72% 0.73% 4.21% 2024-04-30
MDLILS 0.21138 0.00014 -0.07% 0.38% 1.06% 4.44% 2024-04-30
MDLIQD 74.2206 0.1949 0.26% 1.22% -0.21% 1.40% 2024-04-30
MDLCDF 157.375 0.561 0.36% 1.30% -0.30% 30.43% 2024-04-29
MDLCLP 54.2152 0.9902 1.86% 1.67% -3.05% 20.29% 2024-04-30
MDLKYD 0.0469018 0.0001672 0.36% 1.21% -0.48% 1.77% 2024-04-29
MDLKZT 25.0328 0.0752 0.30% 0.32% -1.45% -0.86% 2024-04-30
MDLLAK 1208.708 2.259 0.19% 1.21% 1.18% 24.80% 2024-04-30
MDLLBP 5074.5149 11.3840 0.22% 1.24% -0.21% 505.00% 2024-04-30
MDLLKR 16.7997 0.0033 -0.02% -0.19% -1.44% -6.11% 2024-04-30
MDLLNK 0.0043 0.0000 0.21% 15.46% 38.23% -47.36% 2024-05-02
MDLLRD 10.94704 0.04634 0.43% 0.81% -0.62% 20.05% 2024-04-29
MDLLSL 1.05565 0.00812 -0.76% -1.26% -1.56% 3.28% 2024-04-30
MDLLTC 0.000722285 0.000014053 1.98% 9.64% 26.59% 11.22% 2024-05-02
MDLLUN 625.3499 59.0151 10.42% 33.64% 65.09% 11.83% 2024-05-01
MDLLYD 0.27594 0.00046 0.17% 1.12% 0.51% 3.84% 2024-04-30
MDLMAD 0.57272 0.00162 0.28% 0.78% -0.30% 1.97% 2024-04-30
MDLMGA 251.385 0.545 0.22% 1.89% 1.63% 2.40% 2024-04-30
MDLMKD 3.25369 0.00605 0.19% 0.63% 0.45% 4.20% 2024-04-30
MDLMMK 118.9779 0.3369 0.28% 1.13% 0.01% 1.63% 2024-04-30
MDLMNT 191.218 0.526 0.28% 0.59% 0.20% -1.35% 2024-04-26
MDLMOP 0.45644 0.00096 0.21% 0.95% -0.33% 0.96% 2024-04-30
MDLMTC 0.0817 0.0005 -0.58% 5.80% 37.11% 40.29% 2024-05-02
MDLMUR 2.62625 0.00839 0.32% 0.83% -0.06% 4.84% 2024-04-30
MDLMVR 0.87499 0.00194 0.22% 1.44% -0.06% 1.58% 2024-04-30
MDLMWK 98.2092 0.1150 -0.12% 0.78% 0.68% 72.76% 2024-04-30
MDLTZS 146.398 0.015 -0.01% 0.82% 0.65% 11.60% 2024-04-30
MDLUAH 2.23853 0.00261 -0.12% 0.49% 1.15% 8.40% 2024-04-30
MDLUGX 215.997 0.444 0.21% 1.07% -1.85% 3.56% 2024-04-30
MDLUNI 0.0081 0.0001 0.88% 15.34% 78.08% -22.55% 2024-05-02
MDLURY 2.17106 0.01448 0.67% 0.59% 1.76% 0.12% 2024-04-30
MDLUSC 0.0569 0.0002 0.39% 1.36% 0.17% 1.77% 2024-05-02
MDLUSD 0.0569160 0.0002221 0.39% 1.36% 0.17% 1.79% 2024-05-02
MDLUST 0.0569 0.0002 0.29% 1.41% 0.26% 1.84% 2024-05-02
MDLUZS 715.008 1.028 0.14% 0.34% -0.44% 12.02% 2024-04-30
MDLVND 1427.09 3.43 0.24% 0.45% 1.41% 8.97% 2024-04-26
MDLXAF 34.6418 0.0628 0.18% 0.40% -0.08% 4.09% 2024-04-30
MDLXLM 0.5285 0.0173 3.39% 10.58% 26.39% -12.49% 2024-05-02
MDLXMR 0.0005 0.0000 -0.65% -0.82% 0.32% 25.37% 2024-05-02
MDLXOF 34.6418 0.1435 0.42% 0.63% 0.90% 4.52% 2024-04-30
MDLXPF 6.32030 0.01399 0.22% 0.67% 1.32% 4.90% 2024-04-30
MDLXRP 0.1112184 0.0014953 1.36% 8.08% 20.11% -8.57% 2024-05-02
MDLYER 14.0978 0.0409 0.29% 0.86% -0.57% 0.96% 2024-04-26
MDLZAR 1.06599 0.01268 1.20% -0.76% -0.90% 3.62% 2024-04-30
MDLZMW 1.5170 0.0116 0.77% 4.85% 7.41% 53.09% 2024-04-30
MDLADA 0.1272 0.0010 0.79% 13.37% 39.34% -12.06% 2024-05-02
MDLNPR 7.56565 0.01990 0.26% 1.25% -0.21% 3.35% 2024-04-30
MDLNZD 0.0958473 0.0002178 0.23% 1.31% 0.39% 5.71% 2024-05-02
MDLOMR 0.0218016 0.0000499 0.23% 1.17% -0.34% 1.30% 2024-04-30
MDLPAB 0.0566556 0.0001587 0.28% 1.12% -0.29% 1.32% 2024-04-30
MDLPEN 0.21206 0.00013 -0.06% 2.50% 0.61% 2.38% 2024-04-30
MDLPGK 0.21565 0.00128 0.60% 1.36% 0.50% 9.46% 2024-04-30
MDLPHP 3.26891 0.01433 0.44% 1.35% 2.29% 5.33% 2024-04-30
MDLPKR 15.76764 0.03012 0.19% 1.13% -0.11% -0.44% 2024-04-30
MDLPYG 423.394 2.677 0.64% 1.99% 1.14% 4.87% 2024-04-30
MDLQAR 0.20620 0.00046 0.22% 1.04% -0.43% 1.16% 2024-04-30
MDLRON 0.26388 0.00153 0.58% 0.94% 0.43% 5.63% 2024-04-30
MDLRSD 6.21173 0.03669 0.59% 0.91% 0.48% 4.61% 2024-04-30
MDLMYR 0.27000 0.00071 0.26% 0.95% 0.53% 8.31% 2024-04-30
MDLMZN 3.59623 0.00796 0.22% 0.89% 0.07% 1.70% 2024-04-30
MDLNAD 1.05898 0.00479 -0.45% -0.95% -1.30% 3.71% 2024-04-30
MDLNIO 2.08551 0.00883 0.43% 0.96% 0.26% 3.17% 2024-04-30
MDLRWF 73.1591 0.0190 -0.03% 0.93% 0.80% 18.46% 2024-04-30
MDLSCR 0.77645 0.00483 0.63% 0.08% 0.65% 2.23% 2024-04-30
MDLSDG 33.1872 0.0734 0.22% -1.00% -2.46% -0.78% 2024-04-30
MDLTTD 0.38458 0.00003 0.01% 1.26% 0.13% 2.18% 2024-04-30
MDLSGD 0.0773352 0.0002281 0.30% 1.20% 0.65% 3.50% 2024-05-02
MDLSLL 1281.328 2.008 0.16% 1.67% -0.73% 3.55% 2024-04-30
MDLSOL 0.0004 0.0000 1.55% 18.29% 45.44% -83.16% 2024-05-02
MDLSOS 32.3660 0.0999 0.31% 1.80% 0.29% 2.45% 2024-04-30
MDLSRD 1.92307 0.00173 -0.09% 0.72% -3.11% -6.52% 2024-04-30
MDLSSP 89.0892 0.3176 0.36% 1.18% -0.83% 90.20% 2024-04-29
MDLSTD 1.29387 0.01712 -1.31% -0.79% -0.19% 3.69% 2024-04-30
MDLSVC 0.49574 0.00137 0.28% 1.13% -0.28% 1.33% 2024-04-30
MDLSYP 734.691 2.619 0.36% 1.21% -0.48% 424.00% 2024-04-29
MDLSZL 1.05565 0.00812 -0.76% -1.62% -2.00% 2.60% 2024-04-30
MDLTHB 2.10563 0.01370 0.65% 1.45% 1.39% 10.04% 2024-04-30
MDLTJS 0.61871 0.00148 0.24% 0.86% -0.28% 1.51% 2024-04-30
MDLTMT 0.19878 0.00044 0.22% 1.44% 0.32% 1.97% 2024-04-30
MDLTND 0.17806 0.00039 0.22% 1.21% 0.52% 4.99% 2024-04-30

Exchange Rates