Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MGAJPY 0.0346303 0.0000230 -0.07% -1.25% -0.83% 12.72% 2024-05-03
MGACNY 0.00161994 0.00001645 -1.01% -0.93% -2.92% 2.60% 2024-05-03
MGACHF 0.000203829 0.000002599 -1.26% -0.90% -1.95% 1.11% 2024-05-03
MGACAD 0.000308214 0.000002373 -0.76% 0.13% -1.03% -0.77% 2024-05-03
MGAMXN 0.00382182 0.00001307 -0.34% -1.42% 0.40% -6.49% 2024-05-03
MGAINR 0.0188971 0.0000345 0.18% 0.67% -1.71% 1.32% 2024-05-03
MGABRL 0.00114910 0.00001941 -1.66% -1.62% -1.22% 0.08% 2024-05-03
MGARUB 0.0207567 0.0000723 -0.35% 0.19% -2.32% 15.91% 2024-05-03
MGAKRW 0.30714 0.00189 -0.61% -0.65% -0.80% 0.89% 2024-05-03
MGAIDR 3.62202 0.01864 -0.51% -0.77% -1.15% 8.16% 2024-05-03
MGATRY 0.00732990 0.00000254 -0.03% -0.04% -0.35% 65.13% 2024-05-03
MGASAR 0.000849904 0.000001223 0.14% 0.55% -1.57% -0.59% 2024-05-03
MGASEK 0.00244908 0.00000807 -0.33% -0.13% -0.07% 4.66% 2024-05-03
MGANGN 0.31604 0.00537 1.73% 9.39% 9.82% 201.27% 2024-05-03
MGAPLN 0.00091094 0.00000244 -0.27% 0.54% -0.01% -3.68% 2024-05-03
MGAARS 0.1991241 0.0003924 0.20% 1.13% 0.86% 287.69% 2024-05-03
MGANOK 0.00244576 0.00006064 -2.42% -1.01% -0.83% -0.25% 2024-05-03
MGATWD 0.00732201 0.00000263 -0.04% -0.27% -0.58% 4.44% 2024-05-03
MGAIRR 9.5343 0.0164 0.17% 0.55% -1.40% -0.49% 2024-05-03
MGAAED 0.000832284 0.000001194 0.14% 0.56% -1.56% -0.64% 2024-05-03
MGACOP 0.88615 0.00321 0.36% -0.77% 0.98% -16.21% 2024-05-03
MGACRC 0.11577 0.00027 0.23% 2.19% -0.03% -6.19% 2024-05-03
MGACUC 0.00543070 0.00003138 0.58% -0.28% -1.63% -0.70% 2024-05-02
MGACVE 0.0232858 0.0000766 -0.33% 0.12% -0.60% 2.42% 2024-05-03
MGACZK 0.00527027 0.00001081 0.21% -0.18% -1.91% 8.82% 2024-05-03
MGADAI 0.0002 0.0000 -0.44% -0.03% -2.15% -1.24% 2024-05-03
MGADJF 0.0403371 0.0001227 0.31% 0.51% -1.35% -0.41% 2024-05-03
MGADKK 0.00156969 0.00000305 -0.19% 0.19% -0.95% 2.18% 2024-05-03
MGADOP 0.0131629 0.0000161 0.12% -0.79% -3.01% 6.34% 2024-05-03
MGADOT 0.0000 0.0000 -3.70% -5.96% 13.39% -21.90% 2024-05-03
MGADZD 0.0304987 0.0000786 0.26% 0.47% -1.44% -0.79% 2024-05-03
MGAEGP 0.01085921 0.00000966 0.09% 0.60% -0.28% 53.80% 2024-05-03
MGAERN 0.00339902 0.00000483 0.14% 0.55% -1.58% -0.67% 2024-05-03
MGAETB 0.0130025 0.0001017 -0.78% 0.87% -0.32% 5.19% 2024-05-03
MGAETH 0.000000072542 0.000000003078 -4.07% 1.72% 4.19% -40.41% 2024-05-03
MGAEUR 0.000209286 0.000002251 -1.06% -0.38% -1.51% 1.46% 2024-05-03
MGAFJD 0.000510601 0.000000363 0.07% -1.37% -2.91% -0.02% 2024-05-03
MGAGBP 0.000179525 0.000001406 -0.78% -0.36% -1.35% -1.13% 2024-05-03
MGAGEL 0.000606385 0.000002151 0.36% 0.40% -0.80% 8.01% 2024-05-03
MGAGHS 0.00311124 0.00000010 0.00% 1.97% 1.61% 17.57% 2024-05-03
MGAGMD 0.0153579 0.0000275 0.18% 0.33% -1.47% 12.58% 2024-05-03
MGAGNF 1.94647 0.00145 0.07% 0.44% -0.62% 0.28% 2024-05-03
MGAGTQ 0.00176075 0.00000142 0.08% 0.42% -1.70% -0.98% 2024-05-03
MGAGYD 0.0473144 0.0000672 0.14% 0.31% -1.34% -1.70% 2024-05-03
MGAHKD 0.00175911 0.00000980 -0.55% -0.27% -2.40% -1.77% 2024-05-03
MGAHNL 0.00559567 0.00000315 0.06% 0.49% -1.33% 0.02% 2024-05-03
MGAHTG 0.0300478 0.0000224 0.07% 0.58% -0.98% -11.00% 2024-05-03
MGAHUF 0.0820043 0.0000340 -0.04% -0.59% -1.65% 5.95% 2024-05-03
MGAAFN 0.0163946 0.0000659 0.40% 0.50% 0.44% -17.48% 2024-05-03
MGAALG 0.0012 0.0001 -9.53% 3.96% 17.38% -7.89% 2024-05-03
MGAALL 0.0212004 0.0000450 -0.21% -0.02% -2.27% -7.44% 2024-05-03
MGAAMD 0.08777 0.00003 -0.03% -0.14% -1.93% -0.32% 2024-05-03
MGAAOA 0.19103 0.00025 0.13% 0.45% -0.35% 65.72% 2024-05-03
MGABSD 0.000226504 0.000000157 0.07% 0.50% -1.62% -0.71% 2024-05-03
MGABWP 0.00307600 0.00001928 -0.62% -1.18% -2.20% 2.75% 2024-05-03
MGABYR 0.000741190 0.000000476 0.06% 0.49% -1.43% 29.03% 2024-05-03
MGAATM 0.0000 0.0000 0.83% -5.50% 20.61% 24.31% 2024-05-03
MGAAUD 0.000340775 0.000006119 -1.76% -1.38% -2.86% -0.38% 2024-05-03
MGAAVX 0.0000 0.0000 -6.37% 0.03% 26.58% -52.09% 2024-05-03
MGAAZN 0.000385222 0.000000547 0.14% 0.55% -1.29% -0.37% 2024-05-03
MGABCH 0.0000 0.0000 -6.93% 5.54% 28.26% -73.81% 2024-05-03
MGABDT 0.0248600 0.0000176 0.07% 0.51% -1.39% 2.38% 2024-05-03
MGABGN 0.000411463 0.000001110 -0.27% 0.16% -0.96% 2.04% 2024-05-03
MGABHD 0.0000854151 0.0000001055 0.12% 0.54% -1.59% -0.68% 2024-05-03
MGABIF 0.64953 0.00012 -0.02% 0.29% -0.93% 37.80% 2024-05-03
MGABIH 0.000411485 0.000000999 -0.24% 0.16% -0.97% 2.04% 2024-05-03
MGABNB 0.0000 0.0000 -4.48% 4.79% -5.61% -44.60% 2024-05-03
MGABND 0.000306254 0.000001502 -0.49% -0.01% -1.31% 0.92% 2024-05-03
MGABOB 0.00156863 0.00000466 0.30% 0.51% -0.68% 0.38% 2024-05-03
MGAISK 0.0316403 0.0000659 -0.21% 0.37% -0.80% 2.33% 2024-05-03
MGAJMD 0.0355620 0.0001955 0.55% 1.22% 0.96% 3.24% 2024-05-03
MGAJOD 0.000160615 0.000000251 0.16% 0.57% -1.47% -0.67% 2024-05-03
MGAKES 0.0304779 0.0000698 -0.23% 0.18% 1.44% -1.84% 2024-05-03
MGAKGS 0.0199510 0.0000278 -0.14% -1.04% -2.92% 0.04% 2024-05-01
MGAKHR 0.00022 0.91556 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MGAKMF 0.10406 0.00032 -0.31% 0.63% -0.44% 2.32% 2024-05-03
MGAILS 0.000840623 0.000000070 -0.01% -1.48% -1.36% 1.40% 2024-05-03
MGAIQD 0.29671 0.00020 0.07% 0.50% -1.55% -0.64% 2024-05-03
MGACDF 0.63019 0.00364 0.58% -0.28% -1.45% 35.80% 2024-05-02
MGACLP 0.21251 0.00357 -1.65% -1.50% -5.16% 15.28% 2024-05-03
MGAKYD 0.000187812 0.000001085 0.58% -0.28% -1.63% -0.10% 2024-05-02
MGAKZT 0.10059 0.00023 0.23% 0.42% -2.11% -0.95% 2024-05-03
MGALAK 4.83133 0.00261 0.05% 0.42% -0.35% 21.72% 2024-05-03
MGALBP 20.28431 0.01350 0.07% 0.46% -1.56% 492.79% 2024-05-03
MGALKR 0.0673318 0.0000842 0.13% 0.59% -2.43% -7.62% 2024-05-03
MGALNK 0.0000 0.0000 -3.63% 3.67% 23.20% -50.12% 2024-05-03
MGALRD 0.0438405 0.0002533 0.58% -0.20% -1.75% 17.02% 2024-05-02
MGALSL 0.00419892 0.00000987 -0.23% -1.98% -2.31% 0.72% 2024-05-03
MGALTC 0.00000274765 0.00000006118 -2.18% 2.24% 16.65% 4.91% 2024-05-03
MGALUN 2.0475 0.4522 -18.09% -9.77% 24.62% -1.16% 2024-05-03
MGALYD 0.00110335 0.00000090 -0.08% 0.43% -0.92% 1.82% 2024-05-03
MGAMAD 0.00228473 0.00000448 -0.20% 0.07% -1.36% 0.20% 2024-05-03
MGAMDL 0.00401257 0.00000965 0.24% -0.03% -1.03% -1.50% 2024-05-03
MGAMKD 0.0129421 0.0000446 -0.34% 0.08% -1.01% 1.98% 2024-05-03
MGAMMK 0.47567 0.00036 0.07% 0.51% -1.32% -0.41% 2024-05-03
MGAMNT 0.76400 0.00129 -0.17% -0.85% -1.18% -3.24% 2024-05-01
MGAMOP 0.00182324 0.00000059 0.03% 0.41% -1.80% -1.15% 2024-05-03
MGAMTC 0.0003 0.0000 -3.80% -1.93% 19.32% 35.11% 2024-05-03
MGAMUR 0.0104780 0.0000100 -0.10% 0.15% -1.49% 1.62% 2024-05-03
MGAMVR 0.00336390 0.00001898 -0.56% -3.45% -5.25% -4.37% 2024-05-03
MGAMWK 0.39273 0.00028 0.07% 0.10% -0.64% 69.34% 2024-05-03
MGATZS 0.58576 0.00053 -0.09% 0.75% -1.27% 9.27% 2024-05-03
MGAUAH 0.00891706 0.00002991 -0.33% -0.18% -1.10% 5.83% 2024-05-03
MGAUGX 0.85706 0.00295 -0.34% -0.18% -3.43% 0.59% 2024-05-03
MGAUNI 0.0000 0.0000 -6.14% 5.55% 41.17% -29.54% 2024-05-03
MGAURY 0.0086826 0.0000063 0.07% 0.46% -0.39% -2.68% 2024-05-03
MGAUSC 0.0002 0.0000 -0.47% -0.06% -2.17% -1.28% 2024-05-03
MGAUSD 0.000225225 0.000001054 -0.47% -0.06% -2.17% -1.27% 2024-05-03
MGAUST 0.0002 0.0000 -0.55% -0.13% -2.19% -1.30% 2024-05-03
MGAUZS 2.87001 0.01084 0.38% 0.64% -1.56% 9.83% 2024-05-03
MGAVND 5.75851 0.01327 0.23% 0.77% 0.05% 7.65% 2024-05-03
MGAXAF 0.13830 0.00041 -0.29% 0.33% -0.75% 2.25% 2024-05-03
MGAXLM 0.0020 0.0001 -2.81% 1.68% 10.61% -17.28% 2024-05-03
MGAXMR 0.0000 0.0000 -0.67% -4.45% 0.53% 21.83% 2024-05-03
MGAXOF 0.13830 0.00040 -0.29% 0.36% -1.12% 2.63% 2024-05-03
MGAXPF 0.0251419 0.0000011 0.00% -1.06% -1.22% 1.86% 2024-04-30
MGAXRP 0.000423356 0.000014635 -3.34% -1.26% 5.09% -15.21% 2024-05-03
MGAYER 0.0567183 0.0001553 0.27% 0.52% -1.45% -0.54% 2024-05-03
MGAZAR 0.00419489 0.00000246 -0.06% -2.21% -2.38% 0.63% 2024-05-03
MGAZMW 0.0061 0.0000 0.26% 2.98% 7.66% 50.13% 2024-05-03
MGAADA 0.0005 0.0000 -3.18% 0.49% 19.66% -16.93% 2024-05-03
MGANPR 0.0302456 0.0000364 0.12% 0.83% -1.59% 1.28% 2024-05-03
MGANZD 0.000374757 0.000007330 -1.92% -0.94% -2.22% 2.28% 2024-05-03
MGAOMR 0.0000872302 0.0000001262 0.14% 0.55% -1.33% -0.65% 2024-05-03
MGAPAB 0.000226513 0.000000168 0.07% 0.51% -1.61% -0.71% 2024-05-03
MGAPEN 0.000845583 0.000004379 -0.52% 0.64% -0.01% 0.29% 2024-05-03
MGAPGK 0.000875610 0.000001441 0.16% 0.86% 0.64% 8.90% 2024-05-03
MGAPHP 0.0129468 0.0000574 -0.44% -0.59% -0.31% 2.61% 2024-05-03
MGAPKR 0.0630148 0.0000238 0.04% 0.32% -1.50% -2.50% 2024-05-03
MGAPYG 1.69581 0.00030 -0.02% 1.29% 0.13% 4.00% 2024-05-03
MGAQAR 0.000824942 0.000000072 -0.01% 0.40% -1.70% -0.65% 2024-05-03
MGARON 0.00104712 0.00000259 -0.25% 0.18% -0.76% 3.11% 2024-05-03
MGARSD 0.0246565 0.0000453 -0.18% 0.19% -0.83% 2.04% 2024-05-03
MGAMYR 0.00107409 0.00000175 -0.16% -0.23% -1.85% 5.81% 2024-05-03
MGAMZN 0.0143892 0.0000023 0.02% 0.27% -2.12% -0.26% 2024-05-03
MGANAD 0.00419892 0.00000987 -0.23% -1.98% -2.19% 0.70% 2024-05-03
MGANIO 0.00833868 0.00000711 0.09% 0.69% -1.07% 1.12% 2024-05-03
MGARWF 0.29260 0.00045 0.15% 0.19% -0.56% 15.99% 2024-05-03
MGASCR 0.00313233 0.00004763 1.54% -0.17% -3.85% 1.25% 2024-05-03
MGASDG 0.13569 0.00019 0.14% 0.53% -1.58% -0.59% 2024-05-03
MGATTD 0.00153468 0.00000010 -0.01% 0.21% -0.91% -0.37% 2024-05-03
MGASGD 0.000303937 0.000003681 -1.20% -0.77% -2.05% 0.16% 2024-05-03
MGASLL 5.15447 0.03253 0.64% 1.09% -1.40% -0.90% 2024-05-03
MGASOL 0.0000 0.0000 -5.00% 1.09% 26.67% -84.74% 2024-05-03
MGASOS 0.12928 0.00075 0.58% 1.00% -1.14% 0.30% 2024-05-03
MGASRD 0.00768904 0.00002032 0.26% 0.26% -3.37% -8.68% 2024-05-03
MGASSP 0.35675 0.00206 0.58% -0.28% -1.63% 86.69% 2024-05-02
MGASTD 0.00516556 0.00001524 -0.29% -0.98% -0.75% 2.26% 2024-05-03
MGASVC 0.00198189 0.00000134 0.07% 0.50% -1.62% -0.71% 2024-05-03
MGASYP 2.94197 0.01700 0.58% -0.28% -1.63% 414.36% 2024-05-02
MGASZL 0.00419443 0.00002754 -0.65% -2.09% -2.45% 0.59% 2024-05-03
MGATHB 0.00833190 0.00000482 0.06% -0.16% -1.18% 7.64% 2024-05-03
MGATJS 0.00247343 0.00000178 0.07% 0.60% -1.62% -0.53% 2024-05-03
MGATMT 0.000795371 0.000003393 0.43% 0.84% -1.01% -0.10% 2024-05-03
MGATND 0.000712661 0.000000560 0.08% 0.46% -0.83% 2.83% 2024-05-03

Exchange Rates