Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MTCUSD 0.69 0.01 1.25% -2.96% -22.19% -21.67% 2024-05-09
MTCBTC 0.0000 0.0000 -0.11% 1.18% -15.66% -65.90% 2024-05-07
MTCETH 0.0002 0.0000 0.77% 4.23% -9.99% -52.73% 2024-05-07
MTCEUR 0.6313 0.0019 -0.31% -1.97% -23.71% -21.10% 2024-05-08
MTCGBP 0.5438 0.0009 -0.17% -1.22% -23.28% -21.75% 2024-05-08
MTCAUD 1.0333 0.0014 -0.13% -2.24% -23.78% -20.35% 2024-05-08
MTCNZD 1.1341 0.0005 0.05% -2.59% -23.45% -18.15% 2024-05-08
MTCJPY 105.4703 0.2588 -0.24% -1.87% -22.67% -11.05% 2024-05-08
MTCCNY 4.9070 0.0119 -0.24% -1.74% -24.55% -19.19% 2024-05-08
MTCCHF 0.6164 0.0015 -0.24% -2.55% -24.04% -21.06% 2024-05-08
MTCCAD 0.9333 0.0010 -0.11% -1.48% -23.47% -20.51% 2024-05-08
MTCMXN 11.4681 0.0453 -0.39% -1.96% -22.10% -26.32% 2024-05-08
MTCINR 56.6604 0.1424 -0.25% -1.57% -24.23% -21.31% 2024-05-08
MTCBRL 3.6020 0.1373 3.96% 3.93% -24.32% -20.11% 2024-05-07
MTCRUB 62.2082 0.3693 -0.59% -4.61% -25.56% -8.70% 2024-05-08
MTCKRW 925.2090 3.7690 -0.41% -2.70% -23.77% -20.43% 2024-05-08
MTCTRY 21.8910 0.0969 -0.44% -1.75% -24.45% 28.00% 2024-05-08
MTCIDR 10887.9783 52.0237 -0.48% -2.58% -23.79% -15.69% 2024-05-08
MTCSAR 2.5445 0.0079 -0.31% -1.71% -24.50% -22.63% 2024-05-08
MTCSCR 9.2967 0.1638 1.79% -6.46% -18.36% -20.16% 2024-05-08
MTCSDG 427.2269 18.2103 4.45% 6.93% -24.64% -20.75% 2024-05-07
MTCSEK 7.4087 0.0157 -0.21% -1.67% -21.82% -17.22% 2024-05-08
MTCSGD 0.9201 0.0024 -0.26% -1.98% -23.85% -20.96% 2024-05-08
MTCSLL 16015.5703 543.1504 3.51% 5.95% -25.35% -20.78% 2024-05-07
MTCSOL 0.0046 0.0002 -4.46% -12.74% -12.52% -89.50% 2024-05-07
MTCSOS 405.9011 17.3013 4.45% 7.10% -24.53% -20.18% 2024-05-07
MTCSRD 23.8563 1.0369 4.54% -1.45% -24.76% -28.98% 2024-05-06
MTCSSP 1119.7446 46.7927 4.36% -0.06% -21.01% 37.22% 2024-05-06
MTCSTD 15.4651 0.2218 -1.41% -2.58% -23.68% -21.09% 2024-05-08
MTCSVC 5.9481 0.0078 -0.13% -1.49% -22.38% -22.48% 2024-05-08
MTCSYP 9234.1854 385.8845 4.36% -0.06% -22.01% 277.91% 2024-05-06
MTCSZL 12.5402 0.1046 -0.83% -2.32% -24.44% -23.23% 2024-05-08
MTCTHB 25.0911 0.0508 -0.20% -1.76% -23.14% -15.13% 2024-05-08
MTCTJS 7.4094 0.0173 -0.23% -1.69% -24.69% -22.49% 2024-05-08
MTCTMT 2.4951 0.1132 4.75% 6.54% -24.49% -20.57% 2024-05-07
MTCTND 2.2232 0.0890 4.17% 5.81% -24.64% -18.61% 2024-05-07
MTCMYR 3.2202 0.0073 -0.23% -2.24% -24.48% -17.43% 2024-05-08
MTCMZN 45.1396 1.9241 4.45% 6.96% -25.30% -20.67% 2024-05-07
MTCNAD 13.1296 0.4848 3.83% 4.55% -25.59% -20.32% 2024-05-07
MTCNGN 959.9926 2.1725 0.23% -0.26% -14.44% 138.00% 2024-05-08
MTCNIO 25.0220 0.0012 0.00% -1.28% -24.33% -21.07% 2024-05-08
MTCNOK 7.4266 0.0080 0.11% -2.34% -22.56% -19.99% 2024-05-08
MTCNPR 90.8239 0.1386 -0.15% -1.99% -23.09% -21.10% 2024-05-08
MTCOMR 0.2611 0.0009 -0.34% -1.74% -24.25% -22.65% 2024-05-08
MTCPAB 0.6798 0.0010 -0.14% -1.50% -22.57% -22.49% 2024-05-08
MTCPEN 2.5355 0.0018 0.07% -2.20% -23.30% -21.40% 2024-05-08
MTCPGK 2.6316 0.0049 -0.19% -0.87% -21.80% -14.87% 2024-05-08
MTCPHP 38.9068 0.1723 -0.44% -2.33% -23.12% -20.47% 2024-05-08
MTCPKR 189.0111 0.3548 -0.19% -1.74% -24.23% -23.95% 2024-05-08
MTCPLN 2.7275 0.0047 0.17% -2.07% -22.73% -25.07% 2024-05-08
MTCPYG 5072.6138 13.4421 -0.26% -1.91% -23.39% -19.46% 2024-05-08
MTCQAR 2.5882 0.1107 4.47% 6.39% -25.04% -21.00% 2024-05-07
MTCRON 3.1419 0.0092 -0.29% -1.97% -23.59% -20.10% 2024-05-08
MTCRSD 73.9574 0.2080 -0.28% -2.39% -23.34% -21.12% 2024-05-08
MTCILS 2.5140 0.0101 -0.40% -2.28% -24.35% -21.75% 2024-05-08
MTCRWF 885.9441 4.6189 0.52% -0.80% -22.85% -8.92% 2024-05-08
MTCKES 88.8756 0.2777 -0.31% -2.81% -23.33% -25.81% 2024-05-08
MTCKGS 62.9575 2.8048 4.66% 6.40% -25.43% -19.88% 2024-05-07
MTCKHR 2769.8127 3.4693 -0.13% -1.05% -23.53% -23.21% 2024-05-08
MTCKMF 324.8097 12.7729 4.09% 5.48% -24.29% -19.02% 2024-05-07
MTCKPW 92.3312 3.8584 4.36% -0.06% -24.99% -21.09% 2024-05-06
MTCTTD 4.6048 0.0088 -0.19% -1.78% -22.87% -22.23% 2024-05-08
MTCTWD 21.9784 0.0364 -0.17% -2.01% -23.52% -18.43% 2024-05-08
MTCTZS 1760.5518 5.5014 -0.31% -2.17% -24.06% -14.61% 2024-05-08
MTCUAH 26.7175 0.1064 -0.40% -2.23% -23.05% -17.50% 2024-05-08
MTCUGX 2558.9599 14.0333 -0.55% -2.66% -24.09% -21.67% 2024-05-08
MTCUNI 0.0937 0.0009 0.93% -1.13% 15.13% -48.22% 2024-05-07
MTCURY 25.8929 0.2234 -0.86% -2.12% -25.21% -23.69% 2024-05-08
MTCUSC 0.7108 0.0303 4.45% 6.53% -24.93% -21.02% 2024-05-07
MTCUST 0.7109 0.0300 4.41% 6.44% -24.92% -20.95% 2024-05-07
MTCUZS 8598.0275 50.1887 -0.58% -1.44% -24.36% -14.21% 2024-05-08
MTCVES 25.9646 1.0989 4.42% 6.96% -24.02% 15.50% 2024-05-07
MTCVND 18062.9526 754.6104 4.36% 0.19% -23.57% -14.39% 2024-05-07
MTCXAF 414.0657 1.3461 -0.32% -2.41% -23.64% -20.48% 2024-05-08
MTCXLM 6.4553 0.0997 1.57% 4.24% -9.05% -35.83% 2024-05-07
MTCXMR 0.0054 0.0002 4.70% -3.28% -22.26% -7.60% 2024-05-07
MTCXOF 414.0638 1.4181 -0.34% -2.05% -23.33% -20.51% 2024-05-08
MTCXPF 79.0654 3.2170 4.24% 6.18% -23.78% -18.74% 2024-05-07
MTCXRP 1.3136 0.0046 -0.35% -1.68% -13.81% -38.25% 2024-05-07
MTCYER 169.8475 0.8710 -0.51% -1.51% -24.51% -22.49% 2024-05-08
MTCZAR 12.6058 0.0376 -0.30% -1.60% -23.99% -22.97% 2024-05-08
MTCZMW 18.4220 0.1787 -0.96% -0.31% -17.10% 15.74% 2024-05-08
MTCKWD 0.2086 0.0007 -0.32% -1.91% -24.39% -22.38% 2024-05-08
MTCKYD 0.5895 0.0246 4.36% -0.06% -24.99% -20.61% 2024-05-06
MTCKZT 312.4346 0.1918 0.06% -0.46% -23.00% -21.64% 2024-05-06
MTCLAK 14494.5110 43.9520 -0.30% -1.64% -23.57% -5.29% 2024-05-08
MTCLBP 60873.4496 108.1292 -0.18% -1.56% -24.37% 362.75% 2024-05-08
MTCLKR 203.7324 0.6566 -0.32% -0.99% -23.26% -26.72% 2024-05-08
MTCLNK 0.0489 0.0002 -0.44% -3.71% -6.41% -64.26% 2024-05-07
MTCLRD 137.0763 5.3880 4.09% -0.44% -25.57% -7.37% 2024-05-06
MTCLSL 13.1367 0.4919 3.89% 4.61% -25.37% -20.41% 2024-05-07
MTCLTC 0.0087 0.0003 3.37% 3.24% -4.72% -25.95% 2024-05-07
MTCLUN 6462.3636 275.4545 4.45% -3.15% -4.45% -35.38% 2024-05-07
MTCLYD 3.2988 0.0056 -0.17% -1.96% -23.83% -20.75% 2024-05-08
MTCMAD 6.8157 0.0110 -0.16% -2.21% -24.34% -22.36% 2024-05-08
MTCMDL 12.0421 0.0269 -0.22% -1.08% -22.82% -22.67% 2024-05-08
MTCMGA 3009.7480 20.4454 -0.67% -1.90% -22.34% -21.66% 2024-05-08
MTCMKD 38.8925 0.1170 -0.30% -2.41% -23.08% -20.84% 2024-05-08
MTCMMK 1427.5473 1.9808 -0.14% -1.50% -23.61% -22.25% 2024-05-08
MTCMNT 2414.7914 103.2694 4.47% 6.54% -25.02% -22.46% 2024-05-07
MTCMOP 5.4761 0.0052 -0.10% -1.53% -22.68% -22.68% 2024-05-08
MTCMRO 26.9191 0.2760 -1.02% -1.76% -24.24% -10.06% 2024-05-08
MTCMUR 31.3577 0.0962 -0.31% -2.02% -22.71% -20.81% 2024-05-08
MTCMVR 10.9828 0.4681 4.45% 6.47% -24.78% -20.87% 2024-05-07
MTCMWK 1178.6496 6.2054 -0.52% -1.86% -23.52% 32.80% 2024-05-08
MTCIQD 890.4807 1.2648 -0.14% -1.51% -24.35% -22.43% 2024-05-08
MTCIRR 28536.8825 89.1725 -0.31% -1.70% -24.39% -22.57% 2024-05-08
MTCISK 94.9002 0.2829 -0.30% -1.69% -23.74% -21.08% 2024-05-08
MTCJMD 106.6100 0.1829 -0.17% -0.99% -23.41% -20.32% 2024-05-08
MTCJOD 0.4807 0.0016 -0.34% -1.72% -24.53% -22.65% 2024-05-08
MTCCLP 635.5219 2.7073 -0.42% -4.13% -24.83% -8.12% 2024-05-08
MTCFJD 1.6138 0.0635 4.10% 5.16% -24.04% -19.32% 2024-05-07
MTCGEL 1.8182 0.0036 -0.20% -1.56% -23.70% -16.23% 2024-05-08
MTCGHS 9.4167 0.0430 -0.45% -0.41% -21.50% -7.03% 2024-05-08
MTCGMD 45.9643 0.1436 -0.31% -1.70% -24.55% -11.77% 2024-05-08
MTCGNF 5841.4593 9.6553 -0.17% -1.56% -23.62% -21.70% 2024-05-08
MTCGTQ 5.2814 0.0079 -0.15% -1.54% -22.70% -22.69% 2024-05-08
MTCGYD 148.4276 5.9864 4.20% 6.28% -24.78% -21.84% 2024-05-07
MTCHKD 5.3036 0.0161 -0.30% -1.76% -24.63% -22.88% 2024-05-08
MTCHNL 16.7979 0.0244 -0.14% -1.74% -23.73% -21.89% 2024-05-08
MTCHTG 90.1452 0.0870 -0.10% -1.48% -23.81% -29.11% 2024-05-08
MTCHUF 246.0078 0.0051 0.00% -2.08% -23.71% -17.15% 2024-05-08
MTCBSD 0.6798 0.0009 -0.14% -1.50% -24.34% -22.49% 2024-05-08
MTCCDF 1978.0184 82.6588 4.36% -0.06% -21.90% -0.10% 2024-05-06
MTCBTN 59.3104 2.4785 4.36% 0.00% -21.82% -19.42% 2024-05-06
MTCBWP 9.6736 0.3763 4.05% 6.12% -24.91% -18.21% 2024-05-07
MTCBYR 2.2246 0.0031 -0.14% -1.50% -24.24% 0.74% 2024-05-08
MTCCOP 2636.6282 16.1947 -0.61% -2.40% -22.07% -34.16% 2024-05-08
MTCCRC 347.6234 0.8166 -0.23% -1.29% -23.89% -26.03% 2024-05-08
MTCCUC 17.0458 0.7123 4.36% -0.06% -22.01% -21.09% 2024-05-06
MTCCVE 72.9774 2.8456 4.06% 5.46% -24.07% -19.07% 2024-05-07
MTCCZK 15.8161 0.0136 -0.09% -2.16% -24.77% -15.46% 2024-05-08
MTCDAI 0.7124 0.0311 4.57% 6.74% -24.76% -20.85% 2024-05-07
MTCDJF 121.0522 0.1672 -0.14% -1.50% -24.20% -22.26% 2024-05-08
MTCDKK 4.7089 0.0146 -0.31% -1.96% -23.71% -20.93% 2024-05-08
MTCDOP 39.4651 0.0755 -0.19% -1.67% -26.09% -17.13% 2024-05-08
MTCDOT 0.0986 0.0011 1.14% -5.35% -5.86% -41.20% 2024-05-07
MTCDZD 91.3286 0.3316 -0.36% -1.57% -24.22% -23.01% 2024-05-08
MTCEGP 33.9045 1.5423 4.77% 6.12% -24.62% 22.11% 2024-05-07
MTCERN 10.6629 0.4545 4.45% 6.54% -24.92% -21.02% 2024-05-07
MTCETB 38.7032 0.2656 -0.68% -1.62% -23.97% -18.58% 2024-05-08
MTCAVX 0.0192 0.0008 -4.19% -5.67% 1.21% -67.08% 2024-05-07
MTCAZN 1.2085 0.0515 4.45% 6.54% -24.92% -20.79% 2024-05-07
MTCBCH 0.0015 0.0001 -4.59% -5.67% 4.39% -82.01% 2024-05-07
MTCBDT 74.6048 0.1044 -0.14% -1.50% -23.20% -21.04% 2024-05-08
MTCBGN 1.2354 0.0033 -0.27% -2.38% -23.68% -21.05% 2024-05-08
MTCBHD 0.2557 0.0009 -0.35% -1.75% -23.96% -22.67% 2024-05-08
MTCBIF 1949.5998 7.0102 -0.36% -1.48% -23.77% 7.45% 2024-05-08
MTCBIH 1.2900 0.0315 2.50% 5.44% -24.35% -19.34% 2024-05-07
MTCBNB 0.0012 0.0000 3.27% 3.25% -25.78% -58.30% 2024-05-07
MTCBND 0.9199 0.0032 -0.34% -2.34% -22.61% -20.98% 2024-05-08
MTCBOB 4.6969 0.0067 -0.14% -1.51% -22.29% -21.81% 2024-05-08
MTCADA 1.5705 0.0666 4.43% 3.94% 1.87% -36.37% 2024-05-07
MTCAED 2.4919 0.0078 -0.31% -1.70% -24.49% -22.61% 2024-05-08
MTCAFN 51.3596 2.2334 4.55% 6.20% -23.85% -34.88% 2024-05-07
MTCALG 3.6195 0.0006 0.02% -3.77% -6.08% -33.86% 2024-05-07
MTCALL 63.5532 0.3344 -0.52% -1.52% -24.28% -28.26% 2024-05-08
MTCAMD 276.8800 12.8159 4.85% 7.00% -24.64% -20.19% 2024-05-07
MTCAOA 573.6407 1.7925 -0.31% -2.39% -23.89% 29.40% 2024-05-08
MTCARS 597.5305 2.5504 -0.43% -0.80% -23.10% 198.77% 2024-05-08
MTCATM 0.0768 0.0020 2.71% -2.25% -8.33% -9.35% 2024-05-07

Exchange Rates