Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MURJPY 3.34624 0.01208 -0.36% 0.64% 2.07% 9.04% 2024-05-02
MURCNY 0.15597 0.00007 -0.04% -0.01% -0.63% 0.38% 2024-05-02
MURCHF 0.0196835 0.0000791 -0.40% 0.47% 0.69% -1.55% 2024-05-02
MURCAD 0.0295892 0.0000082 -0.03% 0.80% 0.86% -2.11% 2024-05-02
MURMXN 0.36579 0.00031 0.08% 0.35% 1.84% -8.61% 2024-05-02
MURINR 1.80029 0.00106 -0.06% 0.47% -0.12% -1.37% 2024-04-30
MURBRL 0.11194 0.00147 1.33% 0.83% 2.43% 0.52% 2024-04-30
MURRUB 2.00691 0.00056 -0.03% -0.09% 0.58% 12.81% 2024-04-30
MURKRW 29.8751 0.1907 0.64% 0.93% 2.10% -0.28% 2024-04-30
MURIDR 350.704 0.225 -0.06% 0.39% 2.11% 7.14% 2024-04-30
MURTRY 0.69869 0.00161 -0.23% -0.15% 0.75% 61.11% 2024-04-30
MURSAR 0.0808925 0.0000679 -0.08% 0.36% -0.25% -3.37% 2024-04-30
MURSEK 0.23728 0.00127 0.54% 1.47% 1.65% 3.19% 2024-04-30
MURNGN 29.97887 0.68710 2.35% 13.10% 6.38% 192.05% 2024-04-30
MURPLN 0.0873289 0.0004228 0.49% 0.33% 1.50% -6.79% 2024-04-30
MURARS 18.90721 0.01778 -0.09% 0.87% 1.98% 280.40% 2024-04-30
MURNOK 0.23870 0.00108 0.45% 1.87% 0.86% -0.32% 2024-05-02
MURTWD 0.70298 0.00193 0.28% 0.37% 1.52% 2.26% 2024-04-30
MURIRR 907.454 0.494 -0.05% 0.38% -0.31% -3.42% 2024-04-30
MURAED 0.0792143 0.0000677 -0.09% 0.37% -0.23% -3.35% 2024-04-30
MURCOP 84.1781 0.2006 -0.24% 0.14% 0.88% -19.88% 2024-04-30
MURCRC 10.9692 0.1401 1.29% 1.89% 1.87% -9.08% 2024-04-30
MURCUC 0.51806 0.00015 0.03% 0.44% -0.40% -3.51% 2024-04-29
MURCVE 2.23144 0.00197 0.09% -0.03% 0.50% -0.46% 2024-04-30
MURCZK 0.50809 0.00172 0.34% -0.30% -0.02% 5.93% 2024-04-30
MURDAI 0.0216 0.0000 0.04% 0.41% -0.22% -3.34% 2024-05-02
MURDJF 3.83298 0.01013 -0.26% 0.36% -0.18% -3.28% 2024-04-30
MURDKK 0.15060 0.00036 0.24% 0.07% 0.33% -0.64% 2024-04-30
MURDOP 1.26190 0.00895 -0.70% -1.14% -1.11% 4.00% 2024-04-30
MURDOT 0.0031 0.0000 -0.52% 5.59% 32.93% -20.58% 2024-05-02
MURDZD 2.89969 0.00156 -0.05% 0.27% -0.22% -3.89% 2024-04-30
MUREGP 1.03266 0.00145 -0.14% -0.19% 1.40% 49.96% 2024-04-30
MURERN 0.32351 0.00027 -0.08% 0.36% -0.25% -3.38% 2024-04-30
MURETB 1.23876 0.00384 0.31% 0.90% 1.17% 2.45% 2024-04-30
MURETH 0.00000734747 0.00000009583 1.32% 10.12% 18.86% -40.53% 2024-05-02
MUREUR 0.0201487 0.0000258 0.13% 0.36% 0.11% -0.93% 2024-05-02
MURFJD 0.0492926 0.0000535 0.11% -0.20% 0.03% -1.65% 2024-04-30
MURGBP 0.0172251 0.0000227 0.13% -0.16% -0.02% -3.57% 2024-05-02
MURGEL 0.0577579 0.0001997 -0.34% 0.40% 0.61% 4.97% 2024-04-30
MURGHS 0.29483 0.00018 0.06% 1.70% 3.30% 13.86% 2024-04-30
MURGMD 1.46174 0.00069 -0.05% 0.17% -0.52% 8.90% 2024-04-30
MURGNF 185.589 0.038 0.02% 0.83% 0.92% -2.29% 2024-04-30
MURGTQ 0.16772 0.00000 0.00% 0.23% -0.36% -3.61% 2024-04-30
MURGYD 4.51408 0.00380 -0.08% 0.55% 0.23% -4.16% 2024-04-30
MURHKD 0.16863 0.00005 -0.03% 0.18% -0.34% -3.76% 2024-05-02
MURHNL 0.53294 0.00292 -0.55% 0.32% 0.06% -2.64% 2024-04-30
MURHTG 2.86111 0.00013 0.00% 0.32% 0.40% -16.22% 2024-04-30
MURHUF 7.89568 0.01723 0.22% -0.65% -0.64% 4.29% 2024-04-30
MURAFN 1.56321 0.00110 -0.07% 0.77% 1.74% -19.72% 2024-04-30
MURALG 0.1214 0.0015 1.27% 8.66% 42.06% -4.19% 2024-05-02
MURALL 2.02330 0.00252 -0.12% -0.68% -1.40% -10.03% 2024-04-30
MURAMD 8.3641 0.0129 -0.15% -0.86% -1.06% -2.83% 2024-04-30
MURAOA 18.1821 0.0197 -0.11% 0.20% 1.00% 61.14% 2024-04-30
MURBSD 0.0215759 0.0000048 -0.02% 0.31% -0.21% -3.34% 2024-04-30
MURBTC 0.000000373774 0.000000003815 1.03% 15.54% 20.60% -53.67% 2024-05-02
MURBWP 0.29555 0.00035 -0.12% -0.50% -0.22% 0.76% 2024-04-30
MURBYR 0.0706106 0.0000173 -0.02% 0.33% 0.48% 25.62% 2024-04-30
MURATM 0.0025 0.0000 0.26% -0.27% 32.77% 21.40% 2024-05-02
MURAUD 0.0329973 0.0000297 -0.09% -0.36% -0.98% -1.99% 2024-05-02
MURAVX 0.0007 0.0000 1.13% 16.85% 56.16% -51.03% 2024-05-02
MURAZN 0.0366648 0.0000309 -0.08% 0.36% 0.04% -3.09% 2024-04-30
MURBCH 0.0001 0.0000 1.84% 21.96% 55.84% -72.89% 2024-05-02
MURBDT 2.36797 0.00053 -0.02% 0.32% 0.02% 0.00% 2024-04-30
MURBGN 0.0395175 0.0001293 0.33% 0.17% 0.42% -0.24% 2024-04-30
MURBHD 0.00813053 0.00000598 -0.07% 0.37% -0.10% -3.38% 2024-04-30
MURBIF 61.8988 0.1600 -0.26% 0.19% 0.55% 34.26% 2024-04-30
MURBIH 0.0394988 0.0001071 0.27% 0.13% 0.30% -0.67% 2024-04-30
MURBNB 0.0000 0.0000 1.20% 9.98% 4.51% -42.46% 2024-05-02
MURBND 0.0293672 0.0000159 0.05% 0.20% 0.45% -1.54% 2024-04-30
MURBOB 0.14909 0.00036 -0.24% -0.04% 0.52% -2.49% 2024-04-30
MURISK 3.02657 0.00060 -0.02% -0.17% 0.17% -0.47% 2024-04-30
MURJMD 3.36841 0.00468 -0.14% 0.58% 1.92% -0.06% 2024-04-30
MURJOD 0.0152828 0.0000150 -0.10% 0.33% -0.17% -3.40% 2024-04-30
MURKES 2.91162 0.00245 -0.08% 1.11% 2.60% -4.02% 2024-04-30
MURKGS 1.91265 0.00117 -0.06% 0.11% -1.06% -2.09% 2024-04-30
MURKHR 87.6720 0.0522 -0.06% 0.19% 0.62% -4.41% 2024-04-30
MURKMF 9.90597 0.00834 -0.08% -0.36% 0.50% -0.90% 2024-04-30
MURILS 0.0805526 0.0002454 -0.30% -0.36% 1.20% -0.29% 2024-04-30
MURIQD 28.2652 0.0121 -0.04% 0.40% -0.13% -3.26% 2024-04-30
MURCDF 60.1161 0.0169 0.03% 0.53% -0.22% 24.41% 2024-04-29
MURCLP 20.6240 0.2924 1.44% 0.75% -3.08% 14.63% 2024-04-30
MURKYD 0.0179161 0.0000050 0.03% 0.44% -0.40% -2.93% 2024-04-29
MURKZT 9.5332 0.0005 0.00% -0.49% -1.38% -5.42% 2024-04-30
MURLAK 460.308 0.546 -0.12% 0.40% 1.26% 19.06% 2024-04-30
MURLBP 1932.5100 1.5673 -0.08% 0.43% -0.14% 477.18% 2024-04-30
MURLKR 6.39778 0.02084 -0.32% -0.99% -1.37% -10.43% 2024-04-30
MURLNK 0.0016 0.0000 -0.14% 14.38% 37.69% -50.01% 2024-05-02
MURLRD 4.18169 0.00398 0.10% 0.04% -0.54% 14.51% 2024-04-29
MURLSL 0.40202 0.00433 -1.07% -2.32% -1.78% -1.80% 2024-04-30
MURLTC 0.000273794 0.000004392 1.63% 8.62% 26.10% 5.61% 2024-05-02
MURLUN 239.6185 23.9759 11.12% 33.82% 66.24% 7.35% 2024-05-01
MURLYD 0.10508 0.00015 -0.14% 0.31% 0.58% -0.93% 2024-04-30
MURMAD 0.21811 0.00005 -0.02% -0.03% -0.23% -2.72% 2024-04-30
MURMDL 0.38083 0.00117 -0.31% -0.80% 0.08% -4.60% 2024-04-30
MURMGA 95.7341 0.0847 -0.09% 1.08% 1.71% -2.31% 2024-04-30
MURMKD 1.23909 0.00148 -0.12% -0.18% 0.52% -0.59% 2024-04-30
MURMMK 45.3100 0.0100 -0.02% 0.32% 0.09% -3.05% 2024-04-30
MURMNT 73.2844 0.1250 0.17% 0.42% 0.61% -5.60% 2024-04-26
MURMOP 0.17382 0.00017 -0.10% 0.13% -0.26% -3.68% 2024-04-30
MURMTC 0.0310 0.0003 -0.92% 4.81% 36.58% 33.22% 2024-05-02
MURMVR 0.33322 0.00028 -0.08% 0.35% -0.29% -3.41% 2024-04-30
MURMWK 37.4007 0.1584 -0.42% -0.03% 0.76% 64.82% 2024-04-30
MURTZS 55.7521 0.1764 -0.32% 0.01% 0.72% 6.47% 2024-04-30
MURUAH 0.85249 0.00360 -0.42% -0.31% 1.23% 3.42% 2024-04-30
MURUGX 82.2574 0.0821 -0.10% 0.25% -1.77% -1.20% 2024-04-30
MURUNI 0.0031 0.0000 0.53% 14.26% 77.39% -26.46% 2024-05-02
MURURY 0.82680 0.00300 0.36% -0.21% 1.84% -4.49% 2024-04-30
MURUSC 0.0216 0.0000 0.04% 0.41% -0.22% -3.36% 2024-05-02
MURUSD 0.0215750 0.0000093 0.04% 0.41% -0.22% -3.34% 2024-05-02
MURUST 0.0216 0.0000 -0.05% 0.46% -0.13% -3.29% 2024-05-02
MURUZS 272.294 0.441 -0.16% -0.46% -0.37% 6.87% 2024-04-30
MURVND 546.936 0.744 0.14% 0.02% 1.82% 4.28% 2024-04-26
MURXAF 13.1925 0.0164 -0.12% -0.41% 0.00% -0.70% 2024-04-30
MURXLM 0.2003 0.0059 3.03% 9.55% 25.90% -16.90% 2024-05-02
MURXMR 0.0002 0.0000 -0.99% -1.75% -0.07% 19.05% 2024-05-02
MURXOF 13.1925 0.0144 0.11% -0.18% 0.98% -0.29% 2024-04-30
MURXPF 2.40694 0.00203 -0.08% -0.40% 1.09% -0.25% 2024-04-30
MURXRP 0.0421592 0.0004219 1.01% 7.06% 19.64% -13.18% 2024-05-02
MURYER 5.40300 0.01001 0.19% 0.42% -0.17% -3.39% 2024-04-26
MURZAR 0.40535 0.00300 0.74% -1.70% -0.98% -1.29% 2024-04-30
MURZMW 0.5777 0.0027 0.47% 4.01% 7.49% 46.05% 2024-04-30
MURADA 0.0482 0.0002 0.44% 12.31% 38.81% -16.49% 2024-05-02
MURNPR 2.88120 0.00122 -0.04% 0.44% -0.14% -1.41% 2024-04-30
MURNZD 0.0363325 0.0000437 -0.12% 0.36% 0.00% 0.38% 2024-05-02
MUROMR 0.00830242 0.00000656 -0.08% 0.35% -0.26% -3.36% 2024-04-30
MURPAB 0.0215759 0.0000054 -0.03% 0.31% -0.21% -3.34% 2024-04-30
MURPEN 0.0807566 0.0002976 -0.37% 1.68% 0.69% -2.32% 2024-04-30
MURPGK 0.0821238 0.0002385 0.29% 0.54% 0.58% 4.42% 2024-04-30
MURPHP 1.24489 0.00166 0.13% 0.53% 2.37% 0.49% 2024-04-30
MURPKR 6.00474 0.00688 -0.11% 0.31% -0.04% -5.02% 2024-04-30
MURPYG 161.240 0.529 0.33% 1.17% 1.22% 0.04% 2024-04-30
MURQAR 0.0785274 0.0000661 -0.08% 0.22% -0.36% -3.50% 2024-04-30
MURRON 0.1004702 0.0002543 0.25% 0.11% 0.48% 0.75% 2024-04-30
MURRSD 2.36471 0.00589 0.25% 0.06% 0.52% -0.24% 2024-04-30
MURMYR 0.1028232 0.0000434 -0.04% 0.14% 0.60% 3.33% 2024-04-30
MURMZN 1.36954 0.00115 -0.08% 0.08% 0.14% -2.98% 2024-04-30
MURNAD 0.40329 0.00306 -0.75% -2.01% -1.53% -1.38% 2024-04-30
MURNIO 0.79422 0.00094 0.12% 0.14% 0.33% -1.57% 2024-04-30
MURRWF 27.8609 0.0925 -0.33% 0.11% 0.87% 13.01% 2024-04-30
MURSCR 0.29461 0.00014 -0.05% -1.09% 0.36% -2.83% 2024-04-30
MURSDG 12.6386 0.0106 -0.08% -1.79% -2.38% -5.34% 2024-04-30
MURTTD 0.14646 0.00044 -0.30% 0.45% 0.20% -2.52% 2024-04-30
MURSGD 0.0293152 0.0000154 -0.05% 0.25% 0.26% -1.71% 2024-05-02
MURSLL 487.964 0.727 -0.15% 0.85% -0.66% -1.21% 2024-04-30
MURSOL 0.0002 0.0000 1.19% 17.18% 44.88% -84.01% 2024-05-02
MURSOS 12.3258 0.0004 0.00% 0.98% 0.36% -2.27% 2024-04-30
MURSRD 0.73236 0.00290 -0.40% -0.09% -3.04% -10.82% 2024-04-30
MURSSP 34.03139 0.00954 0.03% 0.41% -0.76% 81.41% 2024-04-29
MURSTD 0.49274 0.00805 -1.61% -1.59% -0.12% -1.08% 2024-04-30
MURSVC 0.18879 0.00005 -0.03% 0.32% -0.21% -3.33% 2024-04-30
MURSYP 280.6463 0.0787 0.03% 0.44% -0.40% 399.80% 2024-04-29
MURSZL 0.40202 0.00433 -1.07% -2.41% -1.93% -2.12% 2024-04-30
MURTHB 0.80145 0.00235 0.29% 0.58% 1.41% 4.92% 2024-04-30
MURTJS 0.23562 0.00016 -0.07% 0.05% -0.21% -3.16% 2024-04-30
MURTMT 0.0757020 0.0000637 -0.08% 0.35% 0.08% -3.04% 2024-04-30
MURTND 0.0679162 0.0000508 0.07% 0.29% 0.44% 0.00% 2024-04-30

Exchange Rates