Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MXNJPY 9.02499 0.10800 -1.18% -1.83% -1.04% 20.48% 2024-05-03
MXNCNY 0.42651 0.00042 -0.10% 1.12% -2.71% 10.41% 2024-05-02
MXNCHF 0.0537881 0.0002844 -0.53% 1.38% -1.50% 9.05% 2024-05-02
MXNCAD 0.0809532 0.0000284 -0.04% 1.96% -1.04% 6.53% 2024-05-02
MXNCDF 164.3317 1.9552 1.20% 1.12% -1.80% 44.70% 2024-05-01
MXNCLP 56.6753 0.6877 1.23% 0.53% -4.34% 26.08% 2024-05-01
MXNADA 0.1295 0.0018 -1.38% 4.88% 22.63% -8.60% 2024-05-02
MXNAED 0.21662 0.00011 -0.05% 1.46% -2.47% 5.69% 2024-05-02
MXNAFN 4.22587 0.03372 -0.79% -0.74% -1.21% -13.13% 2024-04-30
MXNALG 0.3277 0.0004 -0.11% 13.86% 26.23% 6.35% 2024-05-02
MXNALL 5.53739 0.02033 0.37% 1.23% -2.83% -1.19% 2024-05-02
MXNAMD 22.8833 0.0405 -0.18% -0.83% -2.77% 6.40% 2024-05-02
MXNAOA 49.7265 0.5171 -1.03% 1.37% -1.26% 76.31% 2024-05-02
MXNARS 51.67810 0.18026 0.35% 1.75% -0.36% 311.22% 2024-05-02
MXNATM 0.0066 0.0001 -1.58% -5.30% 18.68% 31.33% 2024-05-02
MXNAUD 0.0904259 0.0000603 0.07% 1.45% -1.88% 8.04% 2024-05-02
MXNAVX 0.0018 0.0000 -0.56% 8.11% 34.33% -45.41% 2024-05-02
MXNAZN 0.1002619 0.0000483 -0.05% 0.05% -1.74% 6.06% 2024-05-02
MXNBCH 0.0001 0.0000 -0.11% 14.58% 36.72% -70.03% 2024-05-02
MXNBDT 6.47495 0.00019 0.00% 1.49% -2.23% 8.99% 2024-05-02
MXNBGN 0.1078051 0.0003824 -0.35% 1.73% -1.22% 9.26% 2024-05-02
MXNBHD 0.0222340 0.0000143 -0.06% 1.46% -2.49% 5.66% 2024-05-02
MXNBIF 169.1577 0.0147 -0.01% 1.25% -1.78% 46.67% 2024-05-02
MXNBIH 0.1076341 0.0000755 -0.07% -0.08% -1.83% 8.34% 2024-05-02
MXNBNB 0.0001 0.0000 0.01% 11.03% -1.81% -38.12% 2024-05-02
MXNBND 0.0802136 0.0003148 -0.39% 1.53% -1.60% 8.04% 2024-05-02
MXNBOB 0.40763 0.00005 -0.01% 1.26% -1.75% 6.62% 2024-05-02
MXNBRL 0.30648 0.00365 1.20% 1.31% 0.73% 10.15% 2024-05-01
MXNBSD 0.0589953 0.0000048 -0.01% 1.48% -2.46% 5.70% 2024-05-02
MXNBTC 0.00000101261 0.00000000036 0.04% 12.35% 10.05% -48.24% 2024-05-02
MXNBWP 0.80642 0.00032 0.04% 0.44% -2.40% 10.09% 2024-05-02
MXNBYR 0.19306 0.00003 -0.01% 1.48% -2.27% 37.36% 2024-05-02
MXNCOP 230.838 0.111 -0.05% 0.11% 0.14% -11.49% 2024-05-02
MXNCRC 30.1040 0.0023 -0.01% 3.02% -1.05% -0.31% 2024-05-02
MXNCUC 1.41614 0.01685 1.20% 1.12% -1.98% 5.80% 2024-05-01
MXNCVE 6.10446 0.00228 -0.04% 1.75% -0.80% 9.74% 2024-05-02
MXNCZK 1.38504 0.00300 0.22% 1.70% -1.87% 16.88% 2024-05-02
MXNDAI 0.0590 0.0000 -0.05% 1.46% -2.50% 5.67% 2024-05-02
MXNDJF 10.50539 0.00097 -0.01% 1.48% -2.20% 6.01% 2024-05-02
MXNDKK 0.41128 0.00067 0.16% 1.77% -1.20% 9.42% 2024-05-02
MXNDOP 3.42208 0.00912 -0.27% -0.01% -4.02% 12.99% 2024-05-02
MXNDOT 0.0084 0.0003 -2.92% -1.33% 16.82% -13.61% 2024-05-02
MXNDZD 7.93814 0.00567 0.07% 1.38% -2.35% 5.54% 2024-05-02
MXNEGP 2.82783 0.00330 0.12% 1.56% -1.15% 63.70% 2024-05-02
MXNERN 0.88466 0.00043 -0.05% 0.05% -2.03% 5.75% 2024-05-02
MXNETB 3.41548 0.05213 1.55% 2.72% -0.33% 12.93% 2024-05-02
MXNETH 0.0000197111 0.0000001302 -0.66% 7.15% 7.76% -33.82% 2024-05-02
MXNEUR 0.0551335 0.0000403 0.07% 1.80% -1.27% 9.21% 2024-05-02
MXNFJD 0.13344 0.00206 -1.52% -0.07% -3.42% 6.79% 2024-05-02
MXNGBP 0.0471531 0.0000417 0.09% 1.55% -1.37% 6.14% 2024-05-02
MXNGEL 0.15794 0.00004 0.03% 1.38% -1.64% 14.98% 2024-05-02
MXNGHS 0.81094 0.00256 0.32% 3.03% 0.81% 25.25% 2024-05-02
MXNGMD 3.99573 0.00193 -0.05% 0.48% -2.32% 19.70% 2024-05-02
MXNGNF 506.951 0.353 -0.07% 1.41% -1.47% 6.74% 2024-05-02
MXNGTQ 0.45855 0.00005 -0.01% 1.39% -2.55% 5.39% 2024-05-02
MXNGYD 12.3145 0.0059 -0.05% -0.19% -1.79% 4.65% 2024-05-02
MXNHKD 0.46105 0.00050 -0.11% 1.33% -2.63% 5.23% 2024-05-02
MXNHNL 1.45764 0.00394 -0.27% 1.48% -2.16% 6.49% 2024-05-02
MXNHTG 7.82583 0.00358 0.05% 1.56% -1.82% -5.27% 2024-05-02
MXNHUF 21.4438 0.0346 -0.16% 0.78% -2.10% 13.23% 2024-05-02
MXNIDR 953.514 2.006 -0.21% 1.27% -0.94% 16.37% 2024-05-02
MXNILS 0.22058 0.00064 0.29% 0.22% -1.47% 8.74% 2024-05-02
MXNINR 4.92290 0.00141 0.03% 1.67% -2.52% 7.88% 2024-05-02
MXNIQD 77.2828 0.0151 -0.02% 1.48% -2.38% 5.78% 2024-05-02
MXNIRR 2480.74 1.20 -0.05% 0.76% -2.25% 6.16% 2024-05-02
MXNISK 8.27573 0.02315 0.28% 1.77% -1.23% 9.39% 2024-05-02
MXNJMD 9.21796 0.01279 0.14% 1.72% -0.39% 9.37% 2024-05-02
MXNJOD 0.0417974 0.0000201 -0.05% 0.74% -2.30% 5.99% 2024-05-02
MXNKES 7.96197 0.14427 1.85% 1.46% 0.88% 4.81% 2024-05-02
MXNKGS 5.23278 0.06226 1.20% -0.09% -2.78% 7.21% 2024-05-01
MXNKHR 0.059 236.947 -99.98% -99.98% -99.98% -99.97% 2024-05-01
MXNKMF 27.2064 0.0131 -0.05% 0.93% -1.48% 9.02% 2024-05-02
MXNKRW 81.0653 0.2273 -0.28% 1.66% -0.33% 8.84% 2024-05-02
MXNKYD 0.0489750 0.0005827 1.20% 1.12% -1.98% 6.44% 2024-05-01
MXNKZT 26.1448 0.3735 1.45% 1.19% -3.14% 5.22% 2024-05-02
MXNLAK 1258.559 1.219 -0.10% 1.41% -1.19% 29.59% 2024-05-02
MXNLBP 5283.3966 3.5407 -0.07% 1.44% -2.40% 531.05% 2024-05-02
MXNLKR 17.52746 0.06421 -0.37% 1.51% -3.32% -1.71% 2024-05-02
MXNLNK 0.0043 0.0001 -2.24% 8.73% 26.88% -44.84% 2024-05-02
MXNLRD 11.43212 0.13719 1.21% 1.20% -2.11% 25.58% 2024-05-01
MXNLSL 1.09698 0.00053 -0.05% -2.39% -3.19% 6.82% 2024-05-02
MXNLTC 0.000732914 0.000004201 -0.57% 5.72% 18.44% 14.37% 2024-05-02
MXNLUN 590.0600 7.0206 1.20% 0.81% 36.72% 16.66% 2024-05-01
MXNLYD 0.28732 0.00034 -0.12% 1.39% -1.79% 8.36% 2024-05-02
MXNMAD 0.59666 0.00082 0.14% 1.32% -1.94% 6.95% 2024-05-02
MXNMDL 1.04332 0.00254 0.24% 0.77% -2.04% 4.67% 2024-05-02
MXNMGA 260.641 1.641 -0.63% 1.04% -0.78% 6.53% 2024-05-02
MXNMKD 3.39504 0.01202 -0.35% 1.78% -1.16% 9.34% 2024-05-02
MXNMMK 123.8866 0.0121 -0.01% 1.48% -2.17% 6.01% 2024-05-02
MXNMNT 200.384 2.326 1.17% 0.81% -1.33% 3.95% 2024-05-01
MXNMOP 0.47506 0.00040 -0.08% 1.43% -2.60% 5.27% 2024-05-02
MXNMTC 0.0828 0.0027 -3.18% 2.66% 22.64% 49.10% 2024-05-02
MXNMUR 2.73357 0.00254 -0.09% 1.29% -2.17% 8.35% 2024-05-02
MXNMVR 0.88407 0.00043 -0.05% -2.24% -5.11% 3.05% 2024-05-02
MXNMWK 102.2886 0.3818 -0.37% 1.07% -1.48% 80.26% 2024-05-02
MXNMYR 0.28041 0.00120 -0.43% 0.97% -2.46% 12.89% 2024-05-02
MXNMZN 3.74508 0.03721 -0.98% 1.17% -3.02% 6.10% 2024-05-02
MXNNAD 1.09698 0.00053 -0.05% -2.39% -3.26% 6.79% 2024-05-02
MXNNGN 81.4698 0.8140 -0.99% 9.32% 7.76% 217.41% 2024-05-02
MXNNIO 2.17155 0.00455 0.21% 1.65% -1.93% 7.62% 2024-05-02
MXNNOK 0.65378 0.00362 0.56% 2.59% 0.91% 8.97% 2024-05-02
MXNNPR 7.87372 0.04877 -0.62% 1.76% -2.48% 7.76% 2024-05-02
MXNNZD 0.0995217 0.0000077 -0.01% 1.99% -1.16% 11.01% 2024-05-02
MXNOMR 0.0227022 0.0000145 -0.06% 1.45% -2.25% 5.67% 2024-05-02
MXNPAB 0.0589947 0.0000054 -0.01% 1.48% -2.46% 5.69% 2024-05-02
MXNPEN 0.22158 0.00006 -0.03% 2.24% -0.26% 7.42% 2024-05-02
MXNPGK 0.22784 0.00088 0.39% 1.75% -0.31% 15.81% 2024-05-02
MXNPHP 3.39752 0.00795 -0.23% 1.14% -0.42% 10.05% 2024-05-02
MXNPKR 16.41802 0.02695 -0.16% 1.33% -2.31% 3.83% 2024-05-02
MXNPLN 0.23851 0.00039 0.17% 2.06% -0.34% 3.07% 2024-05-02
MXNPYG 442.076 0.058 -0.01% 2.37% -0.64% 10.80% 2024-05-02
MXNQAR 0.21474 0.00040 -0.19% 1.32% -2.59% 5.69% 2024-05-02
MXNRON 0.27437 0.00036 0.13% 1.76% -1.02% 10.42% 2024-05-02
MXNRSD 6.45657 0.02087 -0.32% 1.71% -1.15% 9.21% 2024-05-02
MXNRUB 5.41457 0.01076 -0.20% 1.32% -3.00% 23.58% 2024-05-02
MXNRWF 76.1463 0.2075 -0.27% 1.08% -1.49% 23.37% 2024-05-02
MXNSAR 0.22120 0.00011 -0.05% 1.46% -2.49% 5.75% 2024-05-02
MXNSCR 0.81564 0.03405 -4.01% 0.78% -4.69% 7.75% 2024-05-02
MXNSDG 33.6467 1.6891 -4.78% -3.36% -7.10% 0.75% 2024-05-02
MXNSEK 0.64412 0.00002 0.00% 1.83% 0.05% 12.50% 2024-05-02
MXNSGD 0.0801776 0.0000741 -0.09% 1.48% -1.64% 7.99% 2024-05-02
MXNSLL 1345.538 10.532 0.79% 0.93% -2.09% 9.03% 2024-05-02
MXNSOL 0.0004 0.0000 -1.88% 7.51% 32.29% -82.89% 2024-05-02
MXNSOS 33.6467 0.1313 0.39% 1.91% -2.06% 6.69% 2024-05-02
MXNSRD 2.00301 0.03886 1.98% -0.77% -4.75% -2.38% 2024-05-02
MXNSSP 93.0272 1.1069 1.20% 1.09% -2.32% 98.93% 2024-05-01
MXNSTD 1.35033 0.00681 -0.50% 0.35% -1.24% 9.25% 2024-05-02
MXNSVC 0.51621 0.00002 0.00% 1.48% -2.45% 5.70% 2024-05-02
MXNSYP 767.166 9.128 1.20% 1.12% -1.98% 447.83% 2024-05-01
MXNSZL 1.10042 0.00291 0.26% -0.42% -2.58% 7.86% 2024-05-02
MXNTHB 2.17952 0.00400 -0.18% 1.25% -1.59% 15.08% 2024-05-02
MXNTJS 0.64421 0.00009 -0.01% 1.57% -2.46% 5.89% 2024-05-02
MXNTMT 0.20642 0.00010 -0.05% 0.47% -2.11% 6.31% 2024-05-02
MXNTND 0.18560 0.00009 -0.05% 0.79% -1.93% 9.80% 2024-05-02
MXNTRY 1.90865 0.00371 0.19% 0.91% -1.22% 75.74% 2024-05-02
MXNTTD 0.40003 0.00080 -0.20% 1.26% -1.68% 6.14% 2024-05-02
MXNTWD 1.91712 0.00048 -0.02% 1.23% -0.91% 11.76% 2024-05-02
MXNTZS 152.752 1.094 -0.71% 1.85% -1.99% 16.46% 2024-05-02
MXNUAH 2.33194 0.00435 -0.19% 1.21% -1.54% 13.12% 2024-05-02
MXNUGX 224.154 0.587 -0.26% 1.21% -3.86% 7.52% 2024-05-02
MXNUNI 0.0083 0.0001 -1.05% 13.63% 49.23% -20.03% 2024-05-02
MXNURY 2.26138 0.00031 -0.01% 1.43% -1.24% 3.59% 2024-05-02
MXNUSC 0.0590 0.0000 -0.05% 1.46% -2.48% 5.66% 2024-05-02
MXNUSD 0.0589776 0.0000284 -0.05% 1.46% -2.49% 5.66% 2024-05-02
MXNUST 0.0590 0.0001 -0.16% 1.47% -2.42% 5.72% 2024-05-02
MXNUZS 745.215 0.621 -0.08% 1.30% -2.70% 16.56% 2024-05-02
MXNVND 1498.33 21.12 1.43% 1.65% -0.91% 14.47% 2024-05-02
MXNXAF 36.1526 0.1222 -0.34% 1.68% -1.24% 9.24% 2024-05-02
MXNXLM 0.5402 0.0082 1.54% 5.75% 12.96% -9.30% 2024-05-02
MXNXMR 0.0005 0.0000 -2.05% -2.79% 0.42% 30.66% 2024-05-02
MXNXOF 36.1533 0.0121 0.03% 1.71% -1.60% 9.64% 2024-05-02
MXNXPF 6.50672 0.05283 -0.81% -1.88% -2.45% 7.66% 2024-04-30
MXNXRP 0.1141582 0.0000396 -0.03% 3.22% 7.87% -6.55% 2024-05-02
MXNYER 14.7650 0.0224 0.15% 1.45% -2.34% 5.82% 2024-05-02
MXNZAR 1.10123 0.00597 0.55% -0.48% -2.44% 7.97% 2024-05-02
MXNZMW 1.5884 0.0086 0.55% 3.78% 6.54% 59.52% 2024-05-02

Exchange Rates