Crosses Pris Dag % Ugentlig Månedlig YoY Dato
NPRJPY 1.14863 0.00237 0.21% -1.89% 0.87% 11.28% 2024-05-06
NPRCNY 0.0538804 0.0000089 -0.02% -0.67% -0.91% 1.89% 2024-05-06
NPRCHF 0.00676315 0.00001716 -0.25% -0.85% -0.43% -0.46% 2024-05-06
NPRCAD 0.0102209 0.0000322 -0.31% -0.14% 0.39% 0.03% 2024-05-06
NPRMXN 0.12660 0.00053 -0.42% -0.63% 2.57% -6.87% 2024-05-06
NPRINR 0.62472 0.00002 0.00% -0.17% -0.12% 0.03% 2024-05-06
NPRBRL 0.0380763 0.0000707 0.19% -1.37% 0.45% -1.00% 2024-05-06
NPRRUB 0.68265 0.00362 -0.53% -1.16% -1.26% 13.84% 2024-05-06
NPRKRW 10.1311 0.0340 -0.33% -1.69% 0.58% -0.61% 2024-05-06
NPRIDR 119.877 0.240 0.20% -1.48% 0.56% 6.90% 2024-05-06
NPRTRY 0.24148 0.00080 -0.33% -1.21% 0.90% 62.46% 2024-05-06
NPRSAR 0.0280618 0.0000370 -0.13% -0.41% -0.12% -1.98% 2024-05-06
NPRSEK 0.0805294 0.0004904 -0.61% -1.49% 1.00% 2.77% 2024-05-06
NPRNGN 10.43237 0.07461 0.72% 8.32% 11.42% 196.99% 2024-05-06
NPRPLN 0.0299330 0.0001558 -0.52% -0.89% 0.98% -5.48% 2024-05-06
NPRARS 6.57472 0.00840 -0.13% 0.17% 2.36% 282.28% 2024-05-06
NPRNOK 0.0808371 0.0005205 -0.64% -1.80% 0.58% 0.84% 2024-05-06
NPRTWD 0.24156 0.00037 -0.15% -1.30% 0.81% 2.90% 2024-05-06
NPRIRR 314.709 0.519 -0.16% -0.43% 0.03% -1.91% 2024-05-06
NPRAED 0.0274812 0.0000364 -0.13% -0.40% -0.10% -2.02% 2024-05-06
NPRCOP 29.1892 0.0975 -0.33% -1.95% 2.24% -17.57% 2024-05-06
NPRCRC 3.82832 0.00063 0.02% 1.37% 1.60% -7.36% 2024-05-06
NPRCUC 0.17981 0.00004 0.02% -0.11% -0.04% -1.85% 2024-05-03
NPRCVE 0.77188 0.00148 -0.19% -0.45% 1.27% 1.39% 2024-05-03
NPRCZK 0.17333 0.00092 -0.53% -1.52% -0.84% 6.88% 2024-05-06
NPRDAI 0.0075 0.0000 -0.13% -0.14% -0.25% -2.06% 2024-05-06
NPRDJF 1.33237 0.00089 0.07% -0.41% 0.15% -1.76% 2024-05-06
NPRDKK 0.0517306 0.0001840 -0.35% -0.95% 0.33% 0.56% 2024-05-06
NPRDOP 0.43410 0.00119 -0.27% -1.85% -1.69% 4.73% 2024-05-06
NPRDOT 0.0010 0.0000 1.32% -7.97% 21.08% -26.61% 2024-05-06
NPRDZD 1.00631 0.00208 -0.21% -0.55% -0.05% -2.24% 2024-05-06
NPREGP 0.35903 0.00011 -0.03% -0.22% 1.33% 51.86% 2024-05-03
NPRERN 0.11238 0.00002 0.02% -0.27% 0.02% -1.92% 2024-05-03
NPRETB 0.42957 0.00339 0.79% -0.03% 1.22% 3.79% 2024-05-06
NPRETH 0.00000241314 0.00000000194 0.08% 3.73% 9.39% -41.84% 2024-05-06
NPREUR 0.00693562 0.00002622 -0.38% -0.77% 0.38% -0.12% 2024-05-06
NPRFJD 0.0167726 0.0003673 -2.14% -2.81% -1.98% -1.92% 2024-05-06
NPRGBP 0.00594239 0.00002947 -0.49% -0.34% 0.22% -1.88% 2024-05-06
NPRGEL 0.0199656 0.0000832 -0.41% -0.83% 0.39% 6.20% 2024-05-06
NPRGHS 0.1032508 0.0003849 0.37% 1.51% 3.64% 16.52% 2024-05-06
NPRGMD 0.50690 0.00087 -0.17% -0.66% -0.04% 10.97% 2024-05-06
NPRGNF 64.2987 0.1142 -0.18% -0.48% 0.90% -1.08% 2024-05-06
NPRGTQ 0.0581647 0.0000504 -0.09% -0.49% -0.19% -2.32% 2024-05-06
NPRGYD 1.56434 0.00034 0.02% -0.51% 0.26% -2.94% 2024-05-03
NPRHKD 0.0584724 0.0000493 -0.08% -0.22% -0.46% -2.50% 2024-05-06
NPRHNL 0.18484 0.00059 -0.32% -0.43% 0.17% -1.33% 2024-05-06
NPRHTG 0.99327 0.00019 -0.02% -0.26% 0.61% -12.14% 2024-05-06
NPRHUF 2.69834 0.00901 -0.33% -1.88% -0.53% 4.11% 2024-05-06
NPRAFN 0.54020 0.00185 -0.34% -0.35% 1.44% -18.92% 2024-05-06
NPRALG 0.0381 0.0008 -1.97% -2.74% 19.53% -17.93% 2024-05-06
NPRALL 0.69842 0.00115 -0.16% -1.20% -1.04% -8.93% 2024-05-06
NPRAMD 2.90239 0.01576 -0.54% -0.94% -0.32% -1.56% 2024-05-06
NPRAOA 6.31124 0.00478 -0.08% -0.45% 1.19% 63.51% 2024-05-06
NPRBSD 0.00748216 0.00000667 -0.09% -0.41% -0.11% -2.05% 2024-05-06
NPRBTC 0.000000117683 0.000000001286 -1.08% 0.37% 8.72% -57.56% 2024-05-06
NPRBWP 0.1017009 0.0007605 -0.74% -1.99% -0.62% 1.45% 2024-05-03
NPRBYR 0.0244824 0.0000234 -0.10% -0.42% 0.07% 27.28% 2024-05-06
NPRATM 0.0008 0.0000 -5.03% -11.55% 19.72% 12.74% 2024-05-06
NPRAUD 0.0112780 0.0000578 -0.51% -1.20% -0.73% 0.10% 2024-05-06
NPRAVX 0.0002 0.0000 -5.22% -4.99% 29.15% -59.80% 2024-05-06
NPRAZN 0.0127193 0.0000172 -0.14% -0.40% 0.18% -1.77% 2024-05-06
NPRBCH 0.0000 0.0000 -2.68% 0.05% 46.34% -76.59% 2024-05-06
NPRBDT 0.82115 0.00079 -0.10% -0.41% 0.11% 0.99% 2024-05-06
NPRBGN 0.0135865 0.0000229 -0.17% -0.79% 0.51% 0.62% 2024-05-06
NPRBHD 0.00282024 0.00000426 -0.15% -0.42% -0.13% -2.07% 2024-05-06
NPRBIF 21.4290 0.0732 -0.34% -0.75% 0.46% 35.77% 2024-05-06
NPRBIH 0.0136101 0.0000442 -0.32% -0.62% 0.68% 0.79% 2024-05-03
NPRBNB 0.0000 0.0000 0.38% 1.57% -0.88% -47.51% 2024-05-06
NPRBND 0.0101015 0.0000241 -0.24% -1.06% 0.06% -0.59% 2024-05-06
NPRBOB 0.0517059 0.0001572 -0.30% -0.62% 0.62% -1.19% 2024-05-06
NPRISK 1.04253 0.00351 -0.34% -0.80% 0.46% 0.69% 2024-05-06
NPRJMD 1.17289 0.00288 -0.25% 0.14% 2.34% 1.68% 2024-05-06
NPRJOD 0.00530170 0.00000866 -0.16% -0.42% -0.03% -2.08% 2024-05-06
NPRKES 1.00445 0.00323 -0.32% -0.96% 2.75% -3.39% 2024-05-06
NPRKGS 0.66346 0.00296 0.45% -0.44% -0.93% -0.69% 2024-05-06
NPRKHR 0.0074 30.4215 -99.98% -99.98% -99.98% -99.98% 2024-05-01
NPRKMF 3.42649 0.01329 -0.39% -0.60% 0.76% 0.61% 2024-05-03
NPRILS 0.0279700 0.0002704 0.98% -1.67% 0.88% 0.75% 2024-05-06
NPRIQD 9.8014 0.0132 -0.13% -0.41% -0.04% -1.98% 2024-05-06
NPRCDF 20.8654 0.0046 0.02% -0.11% 0.14% 34.24% 2024-05-03
NPRCLP 6.95334 0.08147 -1.16% -2.50% -4.77% 12.61% 2024-05-06
NPRKYD 0.00621840 0.00000136 0.02% -0.11% -0.04% -1.25% 2024-05-03
NPRKZT 3.29056 0.03517 -1.06% -1.46% -1.57% -3.24% 2024-05-06
NPRLAK 159.5424 0.2631 -0.16% -0.53% 1.14% 20.03% 2024-05-06
NPRLBP 670.0405 1.2474 -0.19% -0.45% -0.06% 484.77% 2024-05-06
NPRLKR 2.22187 0.00430 -0.19% -0.43% -1.04% -8.96% 2024-05-06
NPRLNK 0.0005 0.0000 -4.50% -4.76% 21.00% -56.43% 2024-05-06
NPRLRD 1.44971 0.00152 -0.10% -0.16% -0.30% 15.52% 2024-05-03
NPRLSL 0.13860 0.00019 -0.14% -2.95% -0.89% -0.71% 2024-05-03
NPRLTC 0.0000925052 0.0000011387 1.25% 3.33% 24.58% -6.86% 2024-05-06
NPRLUN 68.0176 0.0919 -0.14% -0.31% 27.13% -10.98% 2024-05-06
NPRLYD 0.0364454 0.0000783 -0.21% -0.48% 0.59% 0.44% 2024-05-06
NPRMAD 0.0750038 0.0003175 -0.42% -1.45% -0.47% -1.76% 2024-05-06
NPRMDL 0.13206 0.00060 -0.45% -1.30% 0.12% -3.19% 2024-05-06
NPRMGA 33.1185 0.1462 -0.44% -0.65% 1.79% -1.10% 2024-05-06
NPRMKD 0.42678 0.00158 -0.37% -1.00% 0.33% 0.43% 2024-05-06
NPRMMK 15.7124 0.0145 -0.09% -0.41% 0.19% -1.76% 2024-05-06
NPRMNT 25.2931 0.1355 -0.53% -0.70% 0.40% -4.37% 2024-05-01
NPRMOP 0.0602291 0.0000523 -0.09% -0.50% -0.29% -2.48% 2024-05-06
NPRMTC 0.0102 0.0000 -0.09% -3.48% 23.44% 19.80% 2024-05-06
NPRMUR 0.34638 0.00005 -0.01% -0.68% 0.09% 0.32% 2024-05-06
NPRMVR 0.11425 0.00306 2.75% -1.62% -1.08% -3.00% 2024-05-03
NPRMWK 12.97302 0.06315 -0.48% -0.81% 0.88% 67.05% 2024-05-06
NPRTZS 19.3857 0.0187 0.10% 0.02% 0.43% 7.99% 2024-05-06
NPRUAH 0.29399 0.00083 -0.28% -1.27% 0.22% 4.20% 2024-05-06
NPRUGX 28.2075 0.1292 -0.46% -1.45% -2.32% -1.13% 2024-05-06
NPRUNI 0.0010 0.0000 0.74% 2.31% 50.71% -35.42% 2024-05-06
NPRURY 0.28590 0.00117 -0.41% -0.77% 0.81% -4.30% 2024-05-06
NPRUSC 0.0075 0.0000 -0.13% -0.09% -0.28% -2.08% 2024-05-06
NPRUSD 0.00748194 0.00001011 -0.14% -0.09% -0.29% -2.08% 2024-05-06
NPRUST 0.0075 0.0000 -0.07% -0.11% -0.28% -2.00% 2024-05-06
NPRUZS 94.8401 0.1779 -0.19% -0.24% -0.01% 8.39% 2024-05-06
NPRVND 189.892 0.500 -0.26% -0.29% 1.40% 6.01% 2024-05-06
NPRXAF 4.55625 0.01635 -0.36% -0.85% 0.50% 0.60% 2024-05-06
NPRXLM 0.0680 0.0011 1.65% 2.04% 17.24% -20.34% 2024-05-06
NPRXMR 0.0001 0.0000 -4.41% -1.09% 3.82% 15.16% 2024-05-06
NPRXOF 4.55625 0.01765 -0.39% -0.82% 0.13% 0.97% 2024-05-06
NPRXPF 0.83255 0.00284 -0.34% -1.41% 0.27% 0.58% 2024-05-03
NPRXRP 0.0141703 0.0000881 0.63% -2.45% 11.87% -21.54% 2024-05-06
NPRYER 1.87310 0.00253 -0.14% -0.26% 0.03% -1.91% 2024-05-06
NPRZAR 0.13764 0.00100 -0.72% -3.74% -1.55% -1.39% 2024-05-06
NPRZMW 0.2033 0.0013 0.65% 2.80% 10.12% 49.20% 2024-05-06
NPRADA 0.0164 0.0004 2.33% 0.14% 28.52% -21.77% 2024-05-06
NPRNZD 0.0124136 0.0000528 -0.42% -1.04% -0.24% 3.03% 2024-05-06
NPROMR 0.00288002 0.00000397 -0.14% -0.41% 0.13% -2.05% 2024-05-06
NPRPAB 0.00748216 0.00000697 -0.09% -0.41% -0.11% -2.05% 2024-05-06
NPRPEN 0.0278910 0.0002455 -0.87% -0.42% 1.37% -1.21% 2024-05-06
NPRPGK 0.0289438 0.0000186 -0.06% 0.01% 2.25% 7.50% 2024-05-06
NPRPHP 0.42749 0.00003 -0.01% -1.53% 1.17% 1.18% 2024-05-06
NPRPKR 2.08179 0.00475 -0.23% -0.58% 0.02% -3.80% 2024-05-06
NPRPYG 55.9497 0.1184 -0.21% 0.25% 1.54% 2.47% 2024-05-06
NPRQAR 0.0272417 0.0000331 -0.12% -0.54% -0.23% -2.03% 2024-05-06
NPRRON 0.0344820 0.0000601 -0.17% -1.04% 0.44% 1.40% 2024-05-06
NPRRSD 0.81236 0.00284 -0.35% -0.98% 0.43% 0.40% 2024-05-06
NPRMYR 0.0354569 0.0000554 -0.16% -1.21% -0.41% 4.31% 2024-05-06
NPRMZN 0.47510 0.00064 -0.14% -0.69% -0.66% -1.65% 2024-05-06
NPRNAD 0.13860 0.00019 -0.14% -2.95% -0.77% -0.73% 2024-05-03
NPRNIO 0.27541 0.00026 0.10% -0.24% 0.43% -0.27% 2024-05-06
NPRRWF 9.65557 0.06911 -0.71% -0.83% 0.86% 14.30% 2024-05-06
NPRSCR 0.10320 0.00109 1.07% -1.33% -2.63% -0.38% 2024-05-06
NPRSDG 4.49291 0.00607 -0.14% -0.15% 0.17% -1.70% 2024-05-06
NPRTTD 0.0507039 0.0000368 -0.07% -0.68% 0.62% -1.70% 2024-05-06
NPRSGD 0.0100953 0.0000156 -0.15% -0.89% -0.24% -0.25% 2024-05-06
NPRSLL 170.4207 0.8718 0.51% 0.26% 0.19% -2.15% 2024-05-03
NPRSOL 0.0000 0.0000 -4.78% -8.85% 18.66% -86.62% 2024-05-06
NPRSOS 4.26845 0.00577 -0.14% 0.03% 0.32% -1.10% 2024-05-06
NPRSRD 0.25321 0.00064 -0.25% -0.96% -2.20% -10.19% 2024-05-03
NPRSSP 11.81176 0.00258 0.02% -0.11% -0.04% 84.54% 2024-05-03
NPRSTD 0.17018 0.00214 -1.24% -2.15% 0.50% 0.60% 2024-05-06
NPRSVC 0.0654726 0.0000540 -0.08% -0.40% -0.11% -2.04% 2024-05-06
NPRSYP 97.4079 0.0213 0.02% -0.11% -0.04% 408.42% 2024-05-03
NPRSZL 0.13785 0.00075 -0.54% -3.47% -1.46% -1.27% 2024-05-06
NPRTHB 0.27442 0.00032 -0.12% -1.36% 0.04% 5.88% 2024-05-06
NPRTJS 0.0817067 0.0000718 -0.09% -0.32% -0.11% -1.87% 2024-05-06
NPRTMT 0.0261868 0.0001103 -0.42% -0.40% 0.17% -1.77% 2024-05-06
NPRTND 0.0233752 0.0001971 -0.84% -1.16% -0.02% 0.73% 2024-05-03

Exchange Rates