Crosses Pris Dag % Ugentlig Månedlig YoY Dato
QARJPY 42.1645 0.1379 0.33% -1.21% 1.32% 13.96% 2024-05-06
QARCNY 1.97786 0.00207 0.10% -0.78% -0.51% 4.11% 2024-05-06
QARCHF 0.24826 0.00033 -0.13% -1.00% 0.44% 2.04% 2024-05-06
QARCAD 0.37519 0.00072 -0.19% 0.08% 1.04% 0.89% 2024-05-06
QARMXN 4.64727 0.01388 -0.30% -1.24% 2.19% -5.51% 2024-05-06
QARINR 22.9326 0.0287 0.13% 0.38% 0.10% 2.10% 2024-05-06
QARBRL 1.39772 0.00429 0.31% -0.99% 0.73% 0.97% 2024-05-06
QARRUB 25.0590 0.1023 -0.41% -0.62% -1.04% 16.20% 2024-05-06
QARKRW 371.898 0.795 -0.21% -1.16% 0.81% 1.44% 2024-05-06
QARIDR 4400.48 14.13 0.32% -0.95% 0.78% 9.11% 2024-05-06
QARTRY 8.86429 0.01845 -0.21% -0.67% 1.13% 65.82% 2024-05-06
QARSAR 1.03010 0.00011 -0.01% 0.13% 0.11% 0.05% 2024-05-06
QARSEK 2.95610 0.01440 -0.48% -0.95% 1.22% 4.90% 2024-05-06
QARNGN 382.955 3.200 0.84% 8.91% 11.67% 203.13% 2024-05-06
QARPLN 1.09879 0.00438 -0.40% -0.35% 1.21% -3.53% 2024-05-06
QARARS 241.3474 0.0152 -0.01% 0.71% 2.59% 290.19% 2024-05-06
QARNOK 2.96740 0.01549 -0.52% -1.90% 0.90% 1.10% 2024-05-06
QARTWD 8.86729 0.00273 -0.03% -0.76% 1.04% 5.03% 2024-05-06
QARIRR 11552.5 5.0 -0.04% 0.11% 0.26% 0.12% 2024-05-06
QARAED 1.00879 0.00011 -0.01% 0.14% 0.13% 0.01% 2024-05-06
QARCOP 1071.49 2.28 -0.21% -1.42% 2.47% -15.87% 2024-05-06
QARCRC 140.532 0.194 0.14% 1.92% 1.83% -5.45% 2024-05-06
QARCUC 6.59250 0.00994 0.15% 0.15% 0.12% -0.01% 2024-05-03
QARCVE 28.3000 0.0175 -0.06% -0.03% 1.38% 3.36% 2024-05-03
QARCZK 6.36254 0.02612 -0.41% -0.99% -0.62% 9.09% 2024-05-06
QARDAI 0.2747 0.0001 0.02% 0.13% 0.17% 0.00% 2024-05-06
QARDJF 48.9092 0.0918 0.19% 0.13% 0.38% 0.27% 2024-05-06
QARDKK 1.89895 0.00444 -0.23% -0.41% 0.56% 2.64% 2024-05-06
QARDOP 15.9351 0.0243 -0.15% -1.32% -1.47% 6.90% 2024-05-06
QARDOT 0.0383 0.0008 2.19% -5.57% 18.42% -20.90% 2024-05-06
QARDZD 36.9401 0.0313 -0.08% -0.01% 0.17% -0.22% 2024-05-06
QAREGP 13.16360 0.01286 0.10% 0.20% 1.44% 54.82% 2024-05-03
QARERN 4.12031 0.00622 0.15% 0.15% 0.12% -0.01% 2024-05-03
QARETB 15.7689 0.1433 0.92% 0.51% 1.45% 5.93% 2024-05-06
QARETH 0.000088582 0.000001050 1.20% 1.06% 7.43% -39.44% 2024-05-06
QAREUR 0.25460 0.00065 -0.26% -0.74% 0.59% 2.04% 2024-05-06
QARFJD 0.61570 0.01272 -2.02% -2.28% -1.75% 0.11% 2024-05-06
QARGBP 0.21814 0.00082 -0.37% -0.69% 0.54% -0.18% 2024-05-06
QARGEL 0.73290 0.00216 -0.29% -0.29% 0.62% 8.40% 2024-05-06
QARGHS 3.79017 0.01871 0.50% 2.06% 3.87% 18.93% 2024-05-06
QARGMD 18.6075 0.0094 -0.05% -0.12% 0.18% 13.26% 2024-05-06
QARGNF 2360.30 1.33 -0.06% 0.07% 1.13% 0.97% 2024-05-06
QARGTQ 2.13513 0.00074 0.03% 0.05% 0.03% -0.30% 2024-05-06
QARGYD 57.3548 0.0865 0.15% -0.09% 0.37% -1.06% 2024-05-03
QARHKD 2.14643 0.00080 0.04% -0.02% -0.02% -0.44% 2024-05-06
QARHNL 6.78513 0.01339 -0.20% 0.12% 0.40% 0.71% 2024-05-06
QARHTG 36.4614 0.0373 0.10% 0.28% 0.84% -10.32% 2024-05-06
QARHUF 99.0516 0.2103 -0.21% -1.34% -0.31% 6.27% 2024-05-06
QARAFN 19.8297 0.0439 -0.22% 0.11% 1.72% -17.13% 2024-05-06
QARALG 1.3998 0.0033 0.23% 0.81% 20.82% -9.94% 2024-05-06
QARALL 25.6378 0.0111 -0.04% -0.66% -0.82% -7.05% 2024-05-06
QARAMD 106.542 0.449 -0.42% -0.40% -0.10% 0.48% 2024-05-06
QARAOA 231.675 0.106 0.05% 0.09% 1.42% 66.89% 2024-05-06
QARBSD 0.27466 0.00009 0.03% 0.13% 0.11% -0.02% 2024-05-06
QARBTC 0.00000431996 0.00000003304 0.77% 0.47% 7.04% -54.58% 2024-05-06
QARBWP 3.72875 0.02304 -0.61% -1.57% -0.51% 3.42% 2024-05-03
QARBYR 0.89871 0.00023 0.03% 0.12% 0.30% 29.91% 2024-05-06
QARATM 0.0298 0.0002 0.85% -10.04% 19.30% 18.81% 2024-05-06
QARAUD 0.41400 0.00162 -0.39% -1.40% -0.56% 0.86% 2024-05-06
QARAVX 0.0073 0.0000 -0.38% -8.37% 23.82% -54.99% 2024-05-06
QARAZN 0.46690 0.00000 0.00% 0.14% 0.41% 0.27% 2024-05-06
QARBCH 0.0006 0.0000 0.73% 3.48% 38.39% -74.81% 2024-05-06
QARBDT 30.1431 0.0076 0.03% 0.13% 0.34% 3.08% 2024-05-06
QARBGN 0.49874 0.00024 -0.05% -0.25% 0.74% 2.70% 2024-05-06
QARBHD 0.10353 0.00003 -0.03% 0.12% 0.09% -0.04% 2024-05-06
QARBIF 786.622 1.731 -0.22% -0.21% 0.69% 38.58% 2024-05-06
QARBIH 0.49900 0.00098 -0.20% -0.20% 0.78% 2.75% 2024-05-03
QARBNB 0.0005 0.0000 0.94% 2.05% 0.05% -44.67% 2024-05-06
QARBND 0.37081 0.00043 -0.12% -0.52% 0.28% 1.47% 2024-05-06
QARBOB 1.89804 0.00346 -0.18% -0.08% 0.85% 0.86% 2024-05-06
QARISK 38.2697 0.0822 -0.21% -0.26% 0.69% 2.78% 2024-05-06
QARJMD 43.0550 0.0535 -0.12% 0.69% 2.57% 3.79% 2024-05-06
QARJOD 0.19462 0.00008 -0.04% 0.12% 0.19% -0.06% 2024-05-06
QARKES 36.8717 0.0737 -0.20% -0.42% 2.99% -1.39% 2024-05-06
QARKGS 24.3544 0.0313 0.13% -0.06% -0.65% 1.29% 2024-05-06
QARKHR 0.27 1,114.65 -99.98% -99.98% -99.98% -99.98% 2024-05-01
QARKMF 125.628 0.325 -0.26% -0.18% 0.86% 2.57% 2024-05-03
QARILS 1.02673 0.01116 1.10% -1.13% 1.11% 2.84% 2024-05-06
QARIQD 359.795 0.046 -0.01% 0.13% 0.19% 0.05% 2024-05-06
QARCDF 765.005 1.154 0.15% 0.15% 0.30% 36.74% 2024-05-03
QARCLP 255.246 2.678 -1.04% -2.13% -4.50% 14.85% 2024-05-06
QARKYD 0.22799 0.00034 0.15% 0.15% 0.12% 0.59% 2024-05-03
QARKZT 120.791 1.143 -0.94% -0.92% -1.35% -1.24% 2024-05-06
QARLAK 5856.54 2.54 -0.04% 0.01% 1.37% 22.52% 2024-05-06
QARLBP 24596.094 15.909 -0.06% 0.09% 0.17% 496.87% 2024-05-06
QARLKR 81.5613 0.0588 -0.07% 0.12% -0.82% -7.08% 2024-05-06
QARLNK 0.0186 0.0005 -2.68% -2.07% 20.33% -52.63% 2024-05-06
QARLRD 53.1520 0.0130 0.02% 0.10% -0.13% 17.68% 2024-05-03
QARLSL 5.08172 0.00056 -0.01% -2.54% -0.79% 1.22% 2024-05-03
QARLTC 0.00339572 0.00002099 0.62% 8.84% 21.40% 8.77% 2024-05-06
QARLUN 2496.8166 208.0680 9.09% 0.14% 27.47% -9.12% 2024-05-06
QARLYD 1.33785 0.00125 -0.09% 0.06% 0.81% 2.52% 2024-05-06
QARMAD 2.75327 0.00830 -0.30% -0.91% -0.25% 0.27% 2024-05-06
QARMDL 4.84785 0.01621 -0.33% -0.76% 0.34% -1.18% 2024-05-06
QARMGA 1215.72 3.89 -0.32% -0.11% 2.02% 0.95% 2024-05-06
QARMKD 15.6665 0.0391 -0.25% -0.46% 0.55% 2.51% 2024-05-06
QARMMK 576.778 0.166 0.03% 0.13% 0.41% 0.28% 2024-05-06
QARMNT 931.432 0.274 -0.03% 0.00% 1.01% -2.15% 2024-05-01
QARMOP 2.21091 0.00076 0.03% 0.04% -0.06% -0.46% 2024-05-06
QARMTC 0.3734 0.0014 -0.37% -4.36% 22.88% 33.58% 2024-05-06
QARMUR 12.7151 0.0135 0.11% -0.14% 0.32% 2.40% 2024-05-06
QARMVR 4.18899 0.11740 2.88% -1.21% -0.98% -1.12% 2024-05-03
QARMWK 476.218 1.738 -0.36% -0.27% 1.11% 70.51% 2024-05-06
QARTZS 711.618 1.550 0.22% 0.56% 0.65% 10.23% 2024-05-06
QARUAH 10.79180 0.01751 -0.16% -0.74% 0.45% 6.36% 2024-05-06
QARUGX 1035.452 3.482 -0.34% -0.92% -2.10% 0.91% 2024-05-06
QARUNI 0.0364 0.0005 1.31% 1.98% 45.30% -30.28% 2024-05-06
QARURY 10.4948 0.0303 -0.29% -0.23% 1.04% -2.32% 2024-05-06
QARUSC 0.2747 0.0000 0.00% 0.14% 0.16% -0.03% 2024-05-06
QARUSD 0.27465 0.00000 0.00% 0.14% 0.15% -0.03% 2024-05-06
QARUST 0.2747 0.0001 0.02% 0.12% 0.20% 0.02% 2024-05-06
QARUZS 3481.42 2.30 -0.07% 0.30% 0.21% 10.63% 2024-05-06
QARVND 6970.61 9.88 -0.14% 0.26% 1.63% 8.20% 2024-05-06
QARXAF 167.252 0.397 -0.24% -0.31% 0.73% 2.68% 2024-05-06
QARXLM 2.4973 0.0245 0.99% 3.75% 17.28% -15.06% 2024-05-06
QARXMR 0.0021 0.0001 -4.30% -7.63% 1.16% 19.38% 2024-05-06
QARXOF 167.252 0.444 -0.27% -0.28% 0.35% 3.06% 2024-05-06
QARXPF 30.5247 0.0842 -0.28% -1.07% 0.42% 2.68% 2024-05-03
QARXRP 0.52017 0.00170 0.33% -0.28% 12.14% -12.88% 2024-05-06
QARYER 68.7586 0.0000 0.00% 0.29% 0.26% 0.12% 2024-05-06
QARZAR 5.05267 0.03036 -0.60% -3.22% -1.32% 0.65% 2024-05-06
QARZMW 7.4639 0.0573 0.77% 3.36% 10.36% 52.29% 2024-05-06
QARADA 0.6017 0.0026 0.43% 1.43% 27.63% -15.11% 2024-05-06
QARNPR 36.7084 0.0445 0.12% 0.54% 0.23% 2.07% 2024-05-06
QARNZD 0.45568 0.00138 -0.30% -1.34% 0.10% 4.13% 2024-05-06
QAROMR 0.10572 0.00002 -0.02% 0.13% 0.35% -0.02% 2024-05-06
QARPAB 0.27466 0.00008 0.03% 0.13% 0.11% -0.02% 2024-05-06
QARPEN 1.02383 0.00776 -0.75% 0.12% 1.60% 0.84% 2024-05-06
QARPGK 1.06248 0.00061 0.06% 0.56% 2.48% 9.72% 2024-05-06
QARPHP 15.6925 0.0178 0.11% -1.00% 1.40% 3.27% 2024-05-06
QARPKR 76.4191 0.0814 -0.11% -0.04% 0.24% -1.81% 2024-05-06
QARPYG 2053.82 1.85 -0.09% 0.79% 1.77% 4.59% 2024-05-06
QARRON 1.26578 0.00067 -0.05% -0.50% 0.67% 3.49% 2024-05-06
QARRSD 29.8204 0.0681 -0.23% -0.44% 0.65% 2.48% 2024-05-06
QARMYR 1.30157 0.00045 -0.03% -0.67% -0.19% 6.47% 2024-05-06
QARMZN 17.4403 0.0000 0.00% -0.15% -0.44% 0.38% 2024-05-06
QARNAD 5.08172 0.00056 -0.01% -2.54% -0.67% 1.20% 2024-05-03
QARNIO 10.10975 0.02185 0.22% 0.30% 0.66% 1.80% 2024-05-06
QARRWF 354.440 2.104 -0.59% -0.29% 1.09% 16.67% 2024-05-06
QARSCR 3.78831 0.04449 1.19% -0.80% -2.41% 1.68% 2024-05-06
QARSDG 164.927 0.000 0.00% 0.40% 0.39% 0.34% 2024-05-06
QARTTD 1.86126 0.00091 0.05% -0.15% 0.85% 0.33% 2024-05-06
QARSGD 0.37058 0.00012 -0.03% -0.85% 0.22% 1.58% 2024-05-06
QARSLL 6248.28 39.98 0.64% 0.68% 0.30% -0.25% 2024-05-03
QARSOL 0.0018 0.0001 -3.38% -7.65% 21.89% -85.59% 2024-05-06
QARSOS 156.688 0.000 0.00% 0.58% 0.55% 0.95% 2024-05-06
QARSRD 9.28361 0.01164 -0.13% -0.54% -2.10% -8.45% 2024-05-03
QARSSP 433.005 0.059 -0.01% 0.14% 0.11% 87.96% 2024-05-05
QARSTD 6.24688 0.07093 -1.12% -1.62% 0.73% 2.69% 2024-05-06
QARSVC 2.40339 0.00094 0.04% 0.14% 0.12% -0.01% 2024-05-06
QARSYP 3570.860 0.490 -0.01% 0.14% 0.11% 417.85% 2024-05-05
QARSZL 5.06023 0.02149 -0.42% -2.95% -1.24% 0.77% 2024-05-06
QARTHB 10.07333 0.00054 0.01% -0.82% 0.27% 8.07% 2024-05-06
QARTJS 2.99932 0.00101 0.03% 0.23% 0.11% 0.16% 2024-05-06
QARTMT 0.96127 0.00288 -0.30% 0.14% 0.40% 0.26% 2024-05-06
QARTND 0.85703 0.00611 -0.71% -0.74% 0.08% 2.69% 2024-05-03

Exchange Rates