Crosses Pris Dag % Ugentlig Månedlig YoY Dato
RSDJPY 1.41525 0.00332 -0.23% -0.68% 0.76% 11.30% 2024-05-02
RSDCNY 0.0660585 0.0001483 0.23% -0.58% -1.58% 1.10% 2024-05-02
RSDCHF 0.00833076 0.00001706 -0.20% -0.32% -0.36% -0.15% 2024-05-02
RSDCAD 0.0125381 0.0000360 0.29% 0.25% 0.10% -2.46% 2024-05-02
RSDMXN 0.15488 0.00050 0.32% -1.68% 1.16% -8.43% 2024-05-02
RSDINR 0.76246 0.00267 0.35% 0.23% -0.48% -0.98% 2024-05-02
RSDBRL 0.0473145 0.0000147 -0.03% 0.93% 1.85% 0.71% 2024-05-01
RSDRUB 0.83861 0.00931 -1.10% -1.41% -1.13% 11.73% 2024-05-02
RSDKRW 12.5555 0.0054 0.04% 0.22% 0.94% -0.66% 2024-05-02
RSDIDR 147.681 0.166 0.11% 0.07% 1.15% 6.94% 2024-05-02
RSDTRY 0.29561 0.00152 0.52% -0.59% 0.27% 61.58% 2024-05-02
RSDSAR 0.0342599 0.0000929 0.27% 0.00% -0.62% -3.00% 2024-05-02
RSDSEK 0.0997627 0.0003184 0.32% 1.09% 0.53% 2.83% 2024-05-02
RSDNGN 12.61813 0.08501 -0.67% 11.91% 5.33% 191.37% 2024-05-02
RSDPLN 0.0369408 0.0001798 0.49% 0.47% 1.00% -6.54% 2024-05-02
RSDARS 8.00396 0.05362 0.67% 0.40% 1.55% 281.70% 2024-05-02
RSDNOK 0.1012578 0.0008844 0.88% 0.87% 2.08% -0.22% 2024-05-02
RSDTWD 0.29693 0.00088 0.30% -0.03% 0.87% 2.38% 2024-05-02
RSDIRR 384.220 1.054 0.27% -0.02% -0.47% -2.86% 2024-05-02
RSDAED 0.0335497 0.0000915 0.27% 0.01% -0.60% -2.97% 2024-05-02
RSDCOP 35.7525 0.0980 0.27% 0.24% 0.79% -19.34% 2024-05-02
RSDCRC 4.66254 0.01466 0.32% 1.84% 1.86% -8.40% 2024-05-02
RSDCUC 0.21863 0.00007 -0.03% 0.18% -0.89% -3.27% 2024-05-01
RSDCVE 0.94374 0.00097 0.10% -0.22% -0.01% -0.21% 2024-05-02
RSDCZK 0.21452 0.00115 0.54% -0.31% -0.70% 6.01% 2024-05-02
RSDDAI 0.0091 0.0000 0.27% -0.25% -1.37% -3.24% 2024-05-02
RSDDJF 1.62709 0.00509 0.31% 0.15% -0.32% -2.69% 2024-05-02
RSDDKK 0.0636992 0.0003088 0.49% 0.07% -0.17% -0.38% 2024-05-02
RSDDOP 0.53002 0.00030 0.06% -1.29% -2.29% 3.54% 2024-05-02
RSDDOT 0.0013 0.0000 -2.61% -2.99% 18.18% -20.89% 2024-05-02
RSDDZD 1.22947 0.00484 0.40% 0.29% -0.48% -3.41% 2024-05-02
RSDEGP 0.43798 0.00192 0.44% -0.21% 1.17% 50.76% 2024-05-02
RSDERN 0.13702 0.00038 0.27% 0.01% -0.62% -3.00% 2024-05-02
RSDETB 0.52899 0.00975 1.88% 1.84% 1.63% 3.70% 2024-05-02
RSDETH 0.00000305287 0.00000001026 -0.34% 5.35% 9.01% -39.41% 2024-05-02
RSDEUR 0.00853940 0.00003939 0.46% 0.04% -0.08% 0.03% 2024-05-02
RSDFJD 0.0206668 0.0002517 -1.20% -1.33% -1.34% -2.26% 2024-05-02
RSDGBP 0.00730386 0.00003746 0.52% -0.23% -0.22% -2.80% 2024-05-02
RSDGEL 0.0244622 0.0000853 0.35% -0.18% 0.24% 5.38% 2024-05-02
RSDGHS 0.1255995 0.0007999 0.64% 1.86% 3.52% 14.98% 2024-05-02
RSDGMD 0.61886 0.00170 0.27% -0.25% -0.54% 9.53% 2024-05-02
RSDGNF 78.5171 0.1985 0.25% -0.06% 0.44% -2.01% 2024-05-02
RSDGTQ 0.0710212 0.0002216 0.31% 0.13% -0.74% -3.25% 2024-05-02
RSDGYD 1.90728 0.00523 0.27% -0.23% -0.37% -4.01% 2024-05-02
RSDHKD 0.0714077 0.0001533 0.22% -0.37% -1.50% -3.65% 2024-05-02
RSDHNL 0.22576 0.00012 0.05% 0.24% -0.29% -2.24% 2024-05-02
RSDHTG 1.21207 0.00446 0.37% 0.27% 0.06% -15.88% 2024-05-02
RSDHUF 3.32124 0.00535 0.16% -0.95% -1.68% 3.98% 2024-05-02
RSDAFN 0.66046 0.00272 -0.41% 0.12% 1.12% -19.60% 2024-04-30
RSDALG 0.0507 0.0001 0.21% 11.95% 27.69% -2.62% 2024-05-02
RSDALL 0.85764 0.00590 0.69% -0.73% -1.68% -9.61% 2024-05-02
RSDAMD 3.54419 0.00516 0.15% -0.87% -1.37% -2.41% 2024-05-02
RSDAOA 7.70169 0.05502 -0.71% 0.21% 0.64% 61.79% 2024-05-02
RSDBSD 0.00913725 0.00002870 0.32% 0.16% -0.59% -2.97% 2024-05-02
RSDBTC 0.000000156834 0.000000000561 0.36% 10.47% 11.32% -52.61% 2024-05-02
RSDBWP 0.12495 0.00050 0.40% -1.57% -0.76% 0.97% 2024-05-02
RSDBYR 0.0299013 0.0000921 0.31% 0.15% 0.10% 26.10% 2024-05-02
RSDATM 0.0010 0.0000 -1.26% -6.89% 20.05% 20.25% 2024-05-02
RSDAUD 0.0140053 0.0000544 0.39% -0.25% -0.74% -1.07% 2024-05-02
RSDAVX 0.0003 0.0000 -0.24% 6.29% 35.88% -50.02% 2024-05-02
RSDAZN 0.0155287 0.0000426 0.27% 0.01% -0.32% -2.71% 2024-05-02
RSDBCH 0.0000 0.0000 0.22% 12.65% 38.31% -72.56% 2024-05-02
RSDBDT 1.00285 0.00320 0.32% 0.16% -0.36% 0.38% 2024-05-02
RSDBGN 0.0166970 0.0000052 -0.03% 0.01% -0.19% -0.09% 2024-05-02
RSDBHD 0.00344362 0.00000890 0.26% 0.01% -0.46% -3.00% 2024-05-02
RSDBIF 26.1993 0.0822 0.31% 0.20% 0.12% 34.70% 2024-05-02
RSDBIH 0.0166641 0.0000357 0.21% -0.16% -0.45% -0.66% 2024-05-02
RSDBNB 0.0000 0.0000 0.33% 9.17% -0.67% -43.34% 2024-05-02
RSDBND 0.0124236 0.0000086 -0.07% -0.09% -0.03% -1.27% 2024-05-02
RSDBOB 0.0631347 0.0001954 0.31% 0.15% 0.13% -2.13% 2024-05-02
RSDISK 1.28175 0.00770 0.60% -0.08% -0.20% -0.09% 2024-05-02
RSDJMD 1.42769 0.00657 0.46% 0.58% 1.62% 0.40% 2024-05-02
RSDJOD 0.00647362 0.00001775 0.27% 0.01% -0.52% -3.01% 2024-05-02
RSDKES 1.23316 0.02625 2.17% 0.38% 2.22% -3.64% 2024-05-02
RSDKGS 0.80785 0.00025 -0.03% -0.46% -1.69% -1.98% 2024-05-01
RSDKHR 0.0091 37.0323 -99.98% -99.98% -99.98% -99.98% 2024-05-01
RSDKMF 4.21375 0.01155 0.27% -0.17% 0.08% 0.30% 2024-05-02
RSDILS 0.0341631 0.0002095 0.62% -0.32% 0.97% 0.23% 2024-05-02
RSDIQD 11.9696 0.0362 0.30% 0.16% -0.51% -2.90% 2024-05-02
RSDCDF 25.3698 0.0079 -0.03% 0.18% -0.71% 32.29% 2024-05-01
RSDCLP 8.74964 0.00061 -0.01% 0.17% -3.28% 15.28% 2024-05-01
RSDKYD 0.00756085 0.00000234 -0.03% 0.18% -0.89% -2.68% 2024-05-01
RSDKZT 4.04933 0.02156 0.54% -0.11% -1.46% -4.78% 2024-05-02
RSDLAK 194.927 0.440 0.23% 0.18% 0.87% 19.51% 2024-05-02
RSDLBP 818.2979 2.0903 0.26% -0.01% -0.52% 479.30% 2024-05-02
RSDLKR 2.71467 0.00117 -0.04% -0.90% -1.55% -9.92% 2024-05-02
RSDLNK 0.0007 0.0000 -1.92% 6.90% 28.35% -49.50% 2024-05-02
RSDLRD 1.76491 0.00036 -0.02% 0.26% -1.02% 14.81% 2024-05-01
RSDLSL 0.16990 0.00047 0.27% -2.97% -2.50% -1.91% 2024-05-02
RSDLUN 91.0946 0.0282 -0.03% 19.68% 48.67% -3.27% 2024-05-01
RSDLYD 0.0444998 0.0000912 0.21% -0.07% 0.20% -0.56% 2024-05-02
RSDMAD 0.0924112 0.0004239 0.46% -0.16% -0.56% -2.30% 2024-05-02
RSDMDL 0.16159 0.00091 0.57% -0.66% -0.11% -4.05% 2024-05-02
RSDMGA 40.3683 0.1233 -0.30% -0.17% 0.89% -2.36% 2024-05-02
RSDMKD 0.52583 0.00016 -0.03% 0.10% 0.35% 0.00% 2024-05-02
RSDMMK 19.1877 0.0600 0.31% 0.15% -0.29% -2.68% 2024-05-02
RSDMNT 30.9357 0.0187 -0.06% 0.18% -0.48% -5.29% 2024-05-01
RSDMOP 0.0735773 0.0001751 0.24% -0.08% -0.68% -3.36% 2024-05-02
RSDMTC 0.0128 0.0004 -2.86% 0.94% 24.06% 36.53% 2024-05-02
RSDMUR 0.42338 0.00097 0.23% -0.40% -0.40% 0.35% 2024-05-02
RSDMVR 0.13693 0.00038 0.27% -3.03% -3.39% -5.71% 2024-05-02
RSDMWK 15.84256 0.00790 -0.05% 0.18% 0.40% 65.48% 2024-05-02
RSDTZS 23.6584 0.0926 -0.39% -0.19% 0.55% 7.09% 2024-05-02
RSDUAH 0.36117 0.00049 0.14% 0.01% 0.89% 3.85% 2024-05-02
RSDUGX 34.7172 0.0212 0.06% -0.28% -2.48% -1.16% 2024-05-02
RSDUNI 0.0013 0.0000 -0.73% 11.73% 50.96% -26.78% 2024-05-02
RSDURY 0.35025 0.00108 0.31% -0.35% 1.48% -4.09% 2024-05-02
RSDUSC 0.0091 0.0000 0.27% -0.24% -1.35% -3.25% 2024-05-02
RSDUSD 0.00913451 0.00002505 0.27% -0.24% -1.36% -3.25% 2024-05-02
RSDUST 0.0091 0.0000 0.17% -0.23% -1.29% -3.20% 2024-05-02
RSDUZS 115.420 0.276 0.24% -0.47% -0.65% 7.37% 2024-05-02
RSDVND 232.062 0.723 0.31% 0.25% 1.23% 5.16% 2024-05-02
RSDXAF 5.59936 0.00082 -0.01% -0.30% -0.16% -0.10% 2024-05-02
RSDXLM 0.0837 0.0015 1.86% 3.98% 14.27% -16.95% 2024-05-02
RSDXMR 0.0001 0.0000 -1.74% -4.42% 1.58% 19.64% 2024-05-02
RSDXOF 5.59946 0.01992 0.36% -0.30% 0.82% 0.31% 2024-05-02
RSDXPF 1.01693 0.00433 -0.42% -1.04% -0.14% -0.35% 2024-04-30
RSDYER 2.28682 0.01083 0.48% 0.40% -0.99% -2.82% 2024-05-02
RSDZAR 0.17056 0.00147 0.87% -2.29% -1.98% -1.55% 2024-05-02
RSDZMW 0.2460 0.0021 0.87% 4.22% 7.68% 47.42% 2024-05-02
RSDADA 0.0201 0.0002 -1.06% 3.12% 24.05% -16.31% 2024-05-02
RSDNPR 1.21949 0.00360 -0.29% 0.22% -0.57% -1.09% 2024-05-02
RSDNZD 0.0154140 0.0000485 0.32% 0.28% -0.01% 1.65% 2024-05-02
RSDOMR 0.00351615 0.00000909 0.26% 0.00% -0.63% -2.99% 2024-05-02
RSDPAB 0.00913715 0.00002861 0.31% 0.16% -0.59% -2.97% 2024-05-02
RSDPEN 0.0343190 0.0001020 0.30% 1.68% 0.66% -1.61% 2024-05-02
RSDPGK 0.0352887 0.0002492 0.71% 1.76% 1.67% 6.36% 2024-05-02
RSDPHP 0.52621 0.00047 0.09% 0.30% 1.79% 0.68% 2024-05-02
RSDPKR 2.54284 0.00403 0.16% 0.00% -0.42% -4.66% 2024-05-02
RSDPYG 68.4692 0.2117 0.31% 1.15% 1.11% 0.70% 2024-05-02
RSDQAR 0.0332587 0.0000456 0.14% -0.13% -0.73% -3.12% 2024-05-02
RSDRON 0.0424946 0.0001921 0.45% 0.05% -0.02% 1.01% 2024-05-02
RSDMYR 0.0434300 0.0000449 -0.10% -0.53% -0.04% 3.45% 2024-05-02
RSDMZN 0.58004 0.00388 -0.66% -0.10% -0.22% -2.60% 2024-05-02
RSDNAD 0.16990 0.00047 0.27% -2.97% -1.97% -1.36% 2024-05-02
RSDNIO 0.33633 0.00179 0.53% 0.33% -0.05% -1.20% 2024-05-02
RSDRWF 11.79362 0.00598 0.05% 0.22% 0.45% 13.39% 2024-05-02
RSDSCR 0.12633 0.00485 -3.70% 2.11% 1.24% -1.24% 2024-05-02
RSDSDG 5.21261 0.24260 -4.45% -4.70% -5.29% -7.46% 2024-05-02
RSDTTD 0.0619566 0.0000761 0.12% 0.07% -0.28% -2.25% 2024-05-02
RSDSGD 0.0124180 0.0000286 0.23% -0.22% -0.50% -1.12% 2024-05-02
RSDSLL 208.398 2.298 1.11% 0.89% -0.45% 0.00% 2024-05-02
RSDSOL 0.0001 0.0000 -1.56% 5.71% 33.82% -84.33% 2024-05-02
RSDSOS 5.21124 0.03706 0.72% 0.45% -0.18% -2.06% 2024-05-02
RSDSRD 0.31023 0.00325 1.06% -0.82% -3.38% -10.46% 2024-05-02
RSDSSP 14.36172 0.00444 -0.03% 0.15% -1.23% 81.87% 2024-05-01
RSDSTD 0.20914 0.00038 -0.18% -0.30% -0.27% -0.48% 2024-05-02
RSDSVC 0.0799512 0.0002545 0.32% 0.16% -0.58% -2.97% 2024-05-02
RSDSYP 118.4366 0.0367 -0.03% 0.18% -0.89% 400.87% 2024-05-01
RSDSZL 0.17043 0.00100 0.59% -2.90% -2.19% -1.64% 2024-05-02
RSDTHB 0.33757 0.00047 0.14% 0.10% 0.48% 4.75% 2024-05-02
RSDTJS 0.09978 0.00031 0.31% 0.06% -0.59% -2.80% 2024-05-02
RSDTMT 0.0319708 0.0000877 0.27% 0.01% -0.33% -2.72% 2024-05-02
RSDTND 0.0287463 0.0000788 0.27% -0.25% 0.50% 0.56% 2024-05-02

Exchange Rates