Crosses Pris Dag % Ugentlig Månedlig YoY Dato
RUBJPY 1.66370 0.03139 -1.85% -1.71% 1.23% -3.03% 2024-05-02
RUBCNY 0.0782896 0.0003363 0.43% -0.80% -0.31% -11.20% 2024-05-02
RUBCHF 0.0098888 0.0000058 0.06% -0.39% 1.08% -12.16% 2024-05-02
RUBCAD 0.0148467 0.0000404 0.27% -0.07% 1.31% -14.40% 2024-05-02
RUBMXN 0.18448 0.00016 0.09% -1.41% 2.98% -19.17% 2024-05-02
RUBINR 0.90919 0.01187 1.32% 1.67% 0.65% -11.38% 2024-05-02
RUBBRL 0.0558180 0.0007857 1.43% 1.29% 1.91% -10.83% 2024-04-30
RUBBSD 0.0108956 0.0001448 1.35% 1.59% 0.55% -13.16% 2024-05-02
RUBBTC 0.000000186523 0.000000009233 5.21% 10.60% 13.15% -58.23% 2024-05-02
RUBBWP 0.14900 0.00218 1.49% -0.16% 0.37% -9.63% 2024-05-02
RUBBYR 0.0356557 0.0004720 1.34% 1.59% 1.24% 12.85% 2024-05-02
RUBCDF 29.9293 0.0169 -0.06% 0.45% -0.65% 17.14% 2024-04-30
RUBCLP 10.3197 0.1917 1.89% 0.49% -3.24% 2.04% 2024-04-30
RUBIQD 14.2731 0.1892 1.34% 1.59% 0.62% -13.10% 2024-05-02
RUBIRR 458.161 5.997 1.33% 1.41% 0.67% -13.06% 2024-05-02
RUBISK 1.52842 0.01809 1.20% 1.35% 0.93% -10.58% 2024-05-02
RUBJMD 1.70244 0.02403 1.43% 2.02% 2.78% -10.14% 2024-05-02
RUBJOD 0.00771943 0.00010437 1.37% 1.44% 0.62% -13.20% 2024-05-02
RUBKES 1.47047 0.01968 1.36% 1.82% 3.39% -13.76% 2024-05-02
RUBKGS 0.95303 0.00032 -0.03% -0.11% -1.63% -13.21% 2024-04-30
RUBKHR 43.6850 0.0139 -0.03% 0.28% 0.03% -15.27% 2024-04-30
RUBKMF 5.02465 0.06509 1.31% 1.26% 1.22% -10.23% 2024-05-02
RUBKRW 14.9717 0.0994 0.67% 1.66% 2.09% -11.10% 2024-05-02
RUBKYD 0.0089197 0.0000050 -0.06% 0.45% -0.83% -13.83% 2024-04-30
RUBKZT 4.82859 0.07842 1.65% 1.32% -0.33% -14.78% 2024-05-02
RUBLAK 232.439 2.940 1.28% 1.61% 2.02% 6.96% 2024-05-02
RUBLBP 975.7738 12.3392 1.28% 1.42% 0.61% 418.46% 2024-05-02
RUBLKR 3.23709 0.04922 1.54% 0.52% -0.42% -19.38% 2024-05-02
RUBLNK 0.0008 0.0000 -2.55% 7.03% 30.46% -55.48% 2024-05-02
RUBLRD 2.08189 0.00118 -0.06% 0.52% -0.97% 1.65% 2024-04-30
RUBLSL 0.20260 0.00035 0.17% -1.58% -1.38% -12.21% 2024-05-02
RUBLTC 0.000135003 0.000000141 -0.10% 4.07% 21.79% -7.69% 2024-05-02
RUBLUN 107.4662 9.7145 9.94% 20.10% 48.76% -14.35% 2024-04-30
RUBLYD 0.0530635 0.0006200 1.18% 1.36% 1.34% -11.01% 2024-05-02
RUBMAD 0.11020 0.00141 1.30% 1.27% 0.58% -12.56% 2024-05-02
RUBMDL 0.19269 0.00293 1.54% 0.76% 1.03% -14.13% 2024-05-02
RUBMGA 48.1369 0.4347 0.91% 1.26% 2.04% -12.62% 2024-05-02
RUBMKD 0.62702 0.00961 1.56% 1.54% 1.50% -10.51% 2024-05-02
RUBMMK 22.8802 0.3033 1.34% 1.59% 0.85% -12.90% 2024-05-02
RUBMNT 36.5063 0.5195 -1.40% 0.48% 0.41% -14.16% 2024-04-30
RUBMOP 0.08774 0.00112 1.30% 1.35% 0.45% -13.51% 2024-05-02
RUBMTC 0.0153 0.0008 -5.08% 1.33% 26.44% 20.65% 2024-05-02
RUBMUR 0.50485 0.00650 1.30% 1.02% 0.73% -10.19% 2024-05-02
RUBMVR 0.16328 0.00287 -1.73% -1.65% -2.29% -15.61% 2024-05-02
RUBMWK 18.8914 0.1815 0.97% 1.62% 1.55% 48.10% 2024-05-02
RUBMYR 0.0517878 0.0005533 1.08% 0.90% 1.10% -7.41% 2024-05-02
RUBMZN 0.69167 0.01194 1.76% 1.33% 0.91% -12.83% 2024-05-02
RUBNAD 0.20260 0.00035 0.17% -1.58% -0.85% -11.72% 2024-05-02
RUBNGN 15.04641 0.10860 0.73% 13.51% 6.54% 160.77% 2024-05-02
RUBNIO 0.40106 0.00532 1.34% 1.77% 1.09% -11.58% 2024-05-02
RUBNOK 0.11931 0.00014 -0.11% 0.06% 2.81% -12.86% 2024-05-02
RUBNPR 1.45417 0.01853 1.29% 1.65% 0.57% -11.47% 2024-05-02
RUBNZD 0.0182163 0.0000687 -0.38% -0.24% 0.99% -10.97% 2024-05-02
RUBOMR 0.00419280 0.00005578 1.35% 1.43% 0.50% -13.18% 2024-05-02
RUBPAB 0.0108955 0.0001447 1.35% 1.59% 0.55% -13.16% 2024-05-02
RUBPEN 0.0409234 0.0006842 1.70% 3.13% 1.81% -11.94% 2024-05-02
RUBPGK 0.0420798 0.0011593 2.83% 3.22% 2.83% -4.81% 2024-05-02
RUBPHP 0.62748 0.00582 0.94% 1.73% 2.95% -9.89% 2024-05-02
RUBPKR 3.03219 0.04017 1.34% 1.43% 0.72% -14.67% 2024-05-02
RUBPLN 0.0440498 0.0004249 0.97% 1.91% 2.16% -16.35% 2024-05-02
RUBPYG 81.6456 1.3035 1.62% 2.60% 2.26% -9.88% 2024-05-02
RUBQAR 0.0396592 0.0004770 1.22% 1.30% 0.41% -13.29% 2024-05-02
RUBRON 0.0506724 0.0005438 1.08% 1.48% 1.12% -9.60% 2024-05-02
RUBRSD 1.19244 0.01309 1.11% 1.43% 1.14% -10.50% 2024-05-02
RUBRWF 14.0632 0.1807 1.30% 1.65% 1.59% 1.48% 2024-05-02
RUBSAR 0.0408530 0.0005472 1.36% 1.44% 0.52% -13.18% 2024-05-02
RUBSCR 0.15064 0.00160 1.08% 3.58% 2.39% -11.61% 2024-05-02
RUBSDG 6.21574 0.21934 -3.41% -3.33% -4.21% -17.18% 2024-05-02
RUBSEK 0.11896 0.00057 0.48% 2.53% 1.68% -7.97% 2024-05-02
RUBSGD 0.0147078 0.0000355 0.24% -0.51% 0.72% -13.20% 2024-05-02
RUBSLL 248.503 5.038 2.07% 2.33% 1.04% -10.50% 2024-05-02
RUBSOL 0.0001 0.0000 -6.23% 5.84% 36.02% -86.19% 2024-05-02
RUBSOS 6.21410 0.11002 1.80% 1.88% 0.96% -12.34% 2024-05-02
RUBSRD 0.36993 0.00790 2.18% 0.60% -2.27% -19.86% 2024-05-02
RUBSSP 16.94282 0.00957 -0.06% 0.42% -1.17% 61.03% 2024-04-30
RUBSTD 0.24939 0.00387 1.57% 1.12% 0.87% -10.93% 2024-05-02
RUBSVC 0.09534 0.00127 1.35% 1.59% 0.55% -13.16% 2024-05-02
RUBSYP 139.7222 0.0789 -0.06% 0.45% -0.83% 343.48% 2024-04-30
RUBSZL 0.20323 0.00292 1.46% -1.51% -1.07% -11.97% 2024-05-02
RUBTHB 0.40253 0.00253 0.63% 1.53% 1.63% -6.25% 2024-05-02
RUBTJS 0.11898 0.00157 1.34% 1.49% 0.55% -13.00% 2024-05-02
RUBTMT 0.0381233 0.0004027 1.07% 1.44% 0.81% -12.94% 2024-05-02
RUBTND 0.0342783 0.0004372 1.29% 1.18% 1.65% -10.00% 2024-05-02
RUBTRY 0.35250 0.00418 1.20% 0.83% 1.42% 44.61% 2024-05-02
RUBTTD 0.0738797 0.0009034 1.24% 1.50% 0.85% -12.52% 2024-05-02
RUBTWD 0.35407 0.00342 0.97% 1.40% 2.02% -8.37% 2024-05-02
RUBTZS 28.2113 0.4312 1.55% 1.24% 1.70% -4.16% 2024-05-02
RUBUAH 0.43068 0.00590 1.39% 1.44% 2.04% -7.05% 2024-05-02
RUBUGX 41.3983 0.4113 1.00% 1.15% -1.36% -11.54% 2024-05-02
RUBUNI 0.0015 0.0000 0.09% 11.86% 53.45% -35.46% 2024-05-02
RUBURY 0.41765 0.00567 1.38% 1.08% 2.64% -14.17% 2024-05-02
RUBUSC 0.0109 0.0001 1.09% -0.12% 0.27% -14.73% 2024-05-02
RUBUSD 0.0108637 0.0001170 1.09% -0.12% 0.27% -14.72% 2024-05-02
RUBUST 0.0109 0.0001 1.02% -0.11% 0.33% -14.68% 2024-05-02
RUBUZS 137.631 1.953 1.44% 0.95% 0.48% -3.91% 2024-05-02
RUBVND 276.721 0.391 0.14% 1.31% 3.21% -3.69% 2024-05-02
RUBXAF 6.67691 0.10339 1.57% 1.12% 0.98% -10.59% 2024-05-02
RUBXLM 0.0995 0.0002 -0.23% 4.10% 16.15% -26.80% 2024-05-02
RUBXMR 0.0001 0.0000 -3.80% -4.31% 3.25% 5.45% 2024-05-02
RUBXOF 6.67704 0.10351 1.57% 1.13% 1.97% -10.22% 2024-05-02
RUBXPF 1.19932 0.00068 -0.06% -0.72% -0.11% -11.80% 2024-04-30
RUBXRP 0.0210279 0.0004890 -2.27% 1.61% 10.92% -24.58% 2024-05-02
RUBYER 2.72691 0.04057 1.51% 1.47% 0.95% -11.00% 2024-05-02
RUBZAR 0.20338 0.00142 0.70% -0.89% -0.87% -11.89% 2024-05-02
RUBZMW 0.2934 0.0055 1.91% 5.71% 8.91% 31.94% 2024-05-02
RUBCOP 42.6328 0.6189 1.47% 1.67% 1.94% -27.81% 2024-05-02
RUBCRC 5.55981 0.09411 1.72% 3.30% 3.03% -18.02% 2024-05-02
RUBCUC 0.25792 0.00015 -0.06% 0.45% -0.83% -14.35% 2024-04-30
RUBCVE 1.12536 0.01080 0.97% 1.21% 1.13% -10.69% 2024-05-02
RUBCZK 0.25580 0.00249 0.98% 1.11% 0.44% -5.12% 2024-05-02
RUBDAI 0.0109 0.0001 1.08% -0.13% 0.26% -14.71% 2024-05-02
RUBDJF 1.94021 0.03032 1.59% 1.59% 0.81% -12.91% 2024-05-02
RUBDKK 0.0759577 0.0008098 1.08% 1.50% 0.97% -10.84% 2024-05-02
RUBDOP 0.63201 0.00323 0.51% 0.12% -1.18% -7.34% 2024-05-02
RUBDOT 0.0015 0.0001 -8.23% -2.87% 20.12% -30.27% 2024-05-02
RUBDZD 1.46607 0.01908 1.32% 1.72% 0.66% -13.55% 2024-05-02
RUBEGP 0.52226 0.00771 1.50% 1.22% 2.33% 34.93% 2024-05-02
RUBERN 0.16339 0.00219 1.36% 1.44% 0.52% -13.19% 2024-05-02
RUBETB 0.63079 0.01355 2.19% 3.30% 2.79% -7.19% 2024-05-02
RUBETH 0.00000363078 0.00000006083 1.70% 5.48% 10.81% -46.59% 2024-05-02
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RUBFJD 0.0246440 0.0000732 -0.30% 0.08% -0.21% -12.52% 2024-05-02
RUBGBP 0.00866369 0.00005868 0.68% -0.38% 1.16% -14.55% 2024-05-02
RUBGEL 0.0291698 0.0003903 1.36% 1.25% 1.39% -5.69% 2024-05-02
RUBGHS 0.1497702 0.0028639 1.95% 3.32% 4.71% 2.90% 2024-05-02
RUBGMD 0.73796 0.00961 1.32% 1.18% 0.59% -1.97% 2024-05-02
RUBGNF 93.627 1.153 1.25% 1.38% 1.59% -12.30% 2024-05-02
RUBGTQ 0.0846888 0.0011197 1.34% 1.56% 0.39% -13.41% 2024-05-02
RUBGYD 2.27433 0.02506 1.11% 1.20% 0.76% -14.09% 2024-05-02
RUBHKD 0.08489 0.00081 0.97% -0.29% 0.08% -15.11% 2024-05-02
RUBHNL 0.26921 0.00365 1.38% 1.67% 0.84% -12.51% 2024-05-02
RUBHTG 1.44533 0.01970 1.38% 1.71% 1.20% -24.71% 2024-05-02
RUBHUF 3.96039 0.02420 0.61% 0.46% -0.56% -6.94% 2024-05-02
RUBIDR 176.101 1.157 0.66% 1.51% 2.30% -4.29% 2024-05-02
RUBILS 0.0407375 0.0006022 1.50% 1.10% 2.12% -10.30% 2024-05-02
RUBADA 0.0239 0.0005 -1.97% 3.24% 26.09% -26.24% 2024-05-02
RUBAED 0.0400061 0.0005353 1.36% 1.45% 0.54% -13.16% 2024-05-02
RUBAFN 0.77892 0.00033 -0.04% 0.44% 1.15% -28.83% 2024-04-30
RUBALG 0.0605 0.0001 -0.10% 12.38% 30.13% -13.94% 2024-05-02
RUBALL 1.02268 0.01452 1.44% 0.69% -0.56% -19.10% 2024-05-02
RUBAMD 4.22624 0.05860 1.41% 0.55% -0.25% -12.66% 2024-05-02
RUBAOA 9.18382 0.03307 0.36% 1.64% 1.79% 44.80% 2024-05-02
RUBARS 9.54426 0.11890 1.26% 1.84% 2.71% 241.62% 2024-05-02
RUBATM 0.0012 0.0000 -3.79% -6.78% 22.03% 5.99% 2024-05-02
RUBAUD 0.0165355 0.0000626 -0.38% -0.85% 0.16% -13.43% 2024-05-02
RUBAVX 0.0003 0.0000 -0.94% 6.42% 38.12% -55.94% 2024-05-02
RUBAZN 0.0185170 0.0002478 1.36% 1.44% 0.81% -12.93% 2024-05-02
RUBBCH 0.0000 0.0000 3.21% 12.79% 40.58% -75.81% 2024-05-02
RUBBDT 1.19584 0.01593 1.35% 1.59% 0.78% -10.16% 2024-05-02
RUBBGN 0.0199102 0.0002222 1.13% 1.44% 0.95% -10.59% 2024-05-02
RUBBHD 0.00410632 0.00005527 1.36% 1.44% 0.68% -13.19% 2024-05-02
RUBBIF 31.2412 0.3984 1.29% 1.63% 1.26% 20.55% 2024-05-02
RUBBIH 0.0198710 0.0001660 0.84% 1.27% 0.68% -11.10% 2024-05-02
RUBBNB 0.0000 0.0000 4.16% 9.30% 0.97% -50.06% 2024-05-02
RUBBND 0.0148144 0.0001814 1.24% 1.34% 1.11% -11.64% 2024-05-02
RUBBOB 0.0752845 0.0009954 1.34% 1.58% 1.27% -12.41% 2024-05-02

Exchange Rates