Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SOSJPY 0.27158 0.00259 -0.94% -0.88% 1.70% 13.93% 2024-05-02
SOSCNY 0.0126762 0.0000621 -0.49% -0.77% -0.66% 3.48% 2024-05-02
SOSCHF 0.00159862 0.00001475 -0.91% -0.51% 0.57% 2.21% 2024-05-02
SOSCAD 0.00240598 0.00001027 -0.43% 0.05% 1.03% -0.16% 2024-05-02
SOSMXN 0.0297206 0.0001164 -0.39% -1.87% 2.10% -6.27% 2024-05-02
SOSINR 0.14631 0.00053 -0.36% -0.21% -0.31% 1.10% 2024-05-02
SOSBRL 0.00914437 0.00000000 0.00% 1.20% 2.76% 3.56% 2024-05-01
SOSRUB 0.16092 0.00290 -1.77% -1.85% -0.95% 14.08% 2024-05-02
SOSKRW 2.40931 0.01622 -0.67% -0.22% 1.12% 1.42% 2024-05-02
SOSIDR 28.3390 0.1709 -0.60% -0.37% 1.33% 9.18% 2024-05-02
SOSTRY 0.0567261 0.0001116 -0.20% -1.03% 0.45% 64.97% 2024-05-02
SOSSAR 0.00657423 0.00002913 -0.44% -0.44% -0.43% -0.96% 2024-05-02
SOSSEK 0.0191438 0.0000756 -0.39% 0.64% 0.71% 4.99% 2024-05-02
SOSNGN 2.42133 0.03377 -1.38% 11.41% 5.52% 197.49% 2024-05-02
SOSPLN 0.00708868 0.00001602 -0.23% 0.02% 1.19% -4.58% 2024-05-02
SOSARS 1.53590 0.00064 -0.04% -0.04% 1.74% 289.72% 2024-05-02
SOSNOK 0.0194307 0.0000317 0.16% 0.67% 3.03% 2.14% 2024-05-02
SOSTWD 0.0569781 0.0002374 -0.41% -0.48% 1.05% 4.53% 2024-05-02
SOSIRR 73.7292 0.3245 -0.44% -0.47% -0.29% -0.82% 2024-05-02
SOSAED 0.00643795 0.00002842 -0.44% -0.43% -0.42% -0.94% 2024-05-02
SOSCOP 6.86065 0.03020 -0.44% -0.21% 0.97% -17.65% 2024-05-02
SOSCRC 0.89471 0.00357 -0.40% 1.39% 2.05% -6.47% 2024-05-02
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-05-01
SOSCVE 0.18100 0.00121 -0.66% -0.72% 0.11% 1.83% 2024-05-02
SOSCZK 0.0411642 0.0000718 -0.17% -0.76% -0.52% 8.24% 2024-05-02
SOSDAI 0.0018 0.0000 -0.44% -0.44% -0.45% -0.96% 2024-05-02
SOSDJF 0.31223 0.00125 -0.40% -0.29% -0.14% -0.64% 2024-05-02
SOSDKK 0.0122234 0.0000279 -0.23% -0.38% 0.01% 1.71% 2024-05-02
SOSDOP 0.10171 0.00067 -0.65% -1.73% -2.12% 5.71% 2024-05-02
SOSDOT 0.0002 0.0000 -3.30% -3.18% 19.28% -19.03% 2024-05-02
SOSDZD 0.23593 0.00076 -0.32% -0.16% -0.30% -1.38% 2024-05-02
SOSEGP 0.0840449 0.0002308 -0.27% -0.66% 1.14% 53.92% 2024-05-02
SOSERN 0.0262927 0.0001157 -0.44% -0.44% -0.44% -0.96% 2024-05-02
SOSETB 0.1015100 0.0011579 1.15% 1.39% 1.82% 5.88% 2024-05-02
SOSETH 0.000000585825 0.000000006180 -1.04% 5.15% 10.03% -37.98% 2024-05-02
SOSEUR 0.00163865 0.00000413 -0.25% -0.16% 0.85% 2.39% 2024-05-02
SOSFJD 0.00396582 0.00007705 -1.91% -1.77% -1.16% -0.21% 2024-05-02
SOSGBP 0.00140156 0.00000280 -0.20% -0.43% 0.71% -0.51% 2024-05-02
SOSGEL 0.00469413 0.00001714 -0.36% -0.62% 0.42% 7.59% 2024-05-02
SOSGHS 0.0241017 0.0000181 -0.07% 1.41% 3.71% 17.39% 2024-05-02
SOSGMD 0.1187555 0.0005227 -0.44% -0.69% -0.36% 11.83% 2024-05-02
SOSGNF 15.0669 0.0696 -0.46% -0.50% 0.62% 0.04% 2024-05-02
SOSGTQ 0.0136285 0.0000548 -0.40% -0.32% -0.57% -1.22% 2024-05-02
SOSGYD 0.36599 0.00161 -0.44% -0.68% -0.19% -2.00% 2024-05-02
SOSHKD 0.0137026 0.0000685 -0.50% -0.57% -0.58% -1.37% 2024-05-02
SOSHNL 0.0433218 0.0002873 -0.66% -0.21% -0.11% -0.19% 2024-05-02
SOSHTG 0.23259 0.00080 -0.34% -0.18% 0.24% -14.11% 2024-05-02
SOSHUF 0.63732 0.00353 -0.55% -1.40% -1.50% 6.17% 2024-05-02
SOSAFN 0.12761 0.00002 0.01% 0.36% 2.00% -17.35% 2024-04-30
SOSALG 0.0097 0.0000 -0.50% 11.73% 28.88% -0.32% 2024-05-02
SOSALL 0.16457 0.00004 -0.02% -1.17% -1.51% -7.71% 2024-05-02
SOSAMD 0.68011 0.00387 -0.57% -1.31% -1.19% -0.36% 2024-05-02
SOSAOA 1.47790 0.02122 -1.42% -0.24% 0.82% 65.19% 2024-05-02
SOSBSD 0.00175337 0.00000701 -0.40% -0.29% -0.41% -0.93% 2024-05-02
SOSBWP 0.0239772 0.0000745 -0.31% -2.01% -0.58% 3.09% 2024-05-02
SOSBYR 0.00573786 0.00002330 -0.40% -0.29% 0.28% 28.74% 2024-05-02
SOSATM 0.0002 0.0000 -1.97% -7.07% 21.17% 23.09% 2024-05-02
SOSAUD 0.00268751 0.00000873 -0.32% -0.44% 0.18% 1.27% 2024-05-02
SOSAVX 0.0001 0.0000 -0.94% 6.08% 37.15% -48.84% 2024-05-02
SOSAZN 0.00297984 0.00001312 -0.44% -0.44% -0.14% -0.67% 2024-05-02
SOSBCH 0.0000 0.0000 -0.50% 12.43% 39.60% -71.91% 2024-05-02
SOSBDT 0.19244 0.00076 -0.39% -0.29% -0.18% 2.49% 2024-05-02
SOSBGN 0.00320403 0.00002396 -0.74% -0.43% -0.01% 2.00% 2024-05-02
SOSBHD 0.000660806 0.000003014 -0.45% -0.43% -0.44% -0.97% 2024-05-02
SOSBIF 5.02747 0.02013 -0.40% -0.25% 0.30% 37.53% 2024-05-02
SOSBIH 0.00319772 0.00001601 -0.50% -0.61% -0.27% 1.42% 2024-05-02
SOSBNB 0.0000 0.0000 -0.38% 8.95% 0.26% -42.00% 2024-05-02
SOSBND 0.00238400 0.00001873 -0.78% -0.54% 0.15% 0.81% 2024-05-02
SOSBOB 0.0121151 0.0000490 -0.40% -0.30% 0.31% -0.07% 2024-05-02
SOSISK 0.24596 0.00027 -0.11% -0.52% -0.03% 2.01% 2024-05-02
SOSJMD 0.27396 0.00069 -0.25% 0.13% 1.81% 2.51% 2024-05-02
SOSJOD 0.00124224 0.00000547 -0.44% -0.44% -0.34% -0.98% 2024-05-02
SOSKES 0.23663 0.00338 1.45% -0.07% 2.41% -1.62% 2024-05-02
SOSKGS 0.15613 0.00000 0.00% -0.19% -0.81% 0.79% 2024-05-01
SOSKHR 0.00176 7.15493 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SOSKMF 0.80859 0.00356 -0.44% -0.62% 0.26% 2.41% 2024-05-02
SOSILS 0.00655565 0.00000648 -0.10% -0.77% 1.15% 2.34% 2024-05-02
SOSIQD 2.29689 0.00945 -0.41% -0.29% -0.33% -0.86% 2024-05-02
SOSCDF 4.90317 0.00000 0.00% 0.00% 0.18% 36.04% 2024-05-01
SOSCLP 1.69102 0.00040 0.02% 0.43% -2.41% 18.54% 2024-05-01
SOSKYD 0.00146127 0.00000000 0.00% 0.00% 0.00% 0.07% 2024-05-01
SOSKZT 0.77704 0.00116 -0.15% -0.55% -1.28% -2.78% 2024-05-02
SOSLAK 37.4051 0.1829 -0.49% -0.27% 1.05% 22.02% 2024-05-02
SOSLBP 157.02570 0.72078 -0.46% -0.46% -0.35% 491.46% 2024-05-02
SOSLKR 0.52093 0.00396 -0.75% -1.34% -1.37% -8.02% 2024-05-02
SOSLNK 0.0001 0.0000 -2.62% 6.69% 29.54% -48.30% 2024-05-02
SOSLRD 0.34110 0.00004 0.01% 0.08% -0.13% 18.06% 2024-05-01
SOSLSL 0.0326030 0.0001435 -0.44% -3.40% -2.32% 0.15% 2024-05-02
SOSLTC 0.0000217826 0.0000002107 -0.96% 3.74% 20.93% 7.20% 2024-05-02
SOSLUN 17.6056 0.0000 0.00% 0.00% 40.00% 9.42% 2024-05-01
SOSLYD 0.00853921 0.00004354 -0.51% -0.52% 0.38% 1.52% 2024-05-02
SOSMAD 0.0177331 0.0000451 -0.25% -0.60% -0.38% -0.25% 2024-05-02
SOSMDL 0.0310082 0.0000456 -0.15% -1.10% 0.07% -2.03% 2024-05-02
SOSMGA 7.74639 0.07931 -1.01% -0.62% 1.07% -0.31% 2024-05-02
SOSMKD 0.1009027 0.0007541 -0.74% -0.34% 0.53% 2.10% 2024-05-02
SOSMMK 3.68198 0.01478 -0.40% -0.29% -0.11% -0.64% 2024-05-02
SOSMNT 5.97887 0.00176 -0.03% 0.00% 1.04% -2.65% 2024-05-01
SOSMOP 0.0141190 0.0000673 -0.47% -0.53% -0.50% -1.33% 2024-05-02
SOSMTC 0.0025 0.0001 -3.55% 0.74% 25.22% 39.75% 2024-05-02
SOSMUR 0.0812433 0.0003940 -0.48% -0.85% -0.22% 2.46% 2024-05-02
SOSMVR 0.0262752 0.0001156 -0.44% -3.47% -3.21% -3.73% 2024-05-02
SOSMWK 3.04008 0.02330 -0.76% -0.26% 0.58% 68.96% 2024-05-02
SOSTZS 4.53988 0.05042 -1.10% -0.63% 0.73% 9.34% 2024-05-02
SOSUAH 0.0693067 0.0004012 -0.58% -0.44% 1.07% 6.03% 2024-05-02
SOSUGX 6.66200 0.04362 -0.65% -0.72% -2.30% 0.91% 2024-05-02
SOSUNI 0.0002 0.0000 -1.43% 11.51% 52.37% -25.05% 2024-05-02
SOSURY 0.0672097 0.0002727 -0.40% -0.79% 1.66% -2.08% 2024-05-02
SOSUSC 0.0018 0.0000 -0.44% -0.44% -0.43% -0.97% 2024-05-02
SOSUSD 0.00175285 0.00000772 -0.44% -0.44% -0.44% -0.96% 2024-05-02
SOSUST 0.0018 0.0000 -0.55% -0.43% -0.37% -0.91% 2024-05-02
SOSUZS 22.1482 0.1053 -0.47% -0.91% -0.47% 9.63% 2024-05-02
SOSVND 44.5311 0.0904 -0.20% -0.59% 2.05% 7.32% 2024-05-02
SOSXAF 1.07448 0.00785 -0.73% -0.75% 0.02% 2.00% 2024-05-02
SOSXLM 0.0161 0.0002 1.14% 3.77% 15.34% -14.99% 2024-05-02
SOSXMR 0.0000 0.0000 -2.43% -4.61% 2.53% 22.46% 2024-05-02
SOSXOF 1.07450 0.00385 -0.36% -0.74% 1.00% 2.42% 2024-05-02
SOSXPF 0.19648 0.00000 0.00% -0.80% 0.72% 2.44% 2024-04-30
SOSXRP 0.00339285 0.00001447 -0.42% 1.29% 10.14% -12.41% 2024-05-02
SOSYER 0.43883 0.00105 -0.24% -0.44% -0.19% -0.82% 2024-05-02
SOSZAR 0.0327291 0.0000500 0.15% -2.72% -1.81% 0.52% 2024-05-02
SOSZMW 0.0472 0.0001 0.15% 3.76% 7.87% 50.52% 2024-05-02
SOSADA 0.0038 0.0001 -1.76% 2.92% 25.20% -14.34% 2024-05-02
SOSNPR 0.23401 0.00237 -1.00% -0.23% -0.39% 0.99% 2024-05-02
SOSNZD 0.00295784 0.00001182 -0.40% 0.08% 0.92% 4.05% 2024-05-02
SOSOMR 0.000674724 0.000003075 -0.45% -0.45% -0.20% -0.96% 2024-05-02
SOSPAB 0.00175336 0.00000703 -0.40% -0.29% -0.41% -0.94% 2024-05-02
SOSPEN 0.00658557 0.00002745 -0.42% 1.23% 0.84% 0.45% 2024-05-02
SOSPGK 0.00677166 0.00000035 -0.01% 1.31% 1.85% 8.59% 2024-05-02
SOSPHP 0.1009763 0.0006328 -0.62% -0.15% 1.97% 2.80% 2024-05-02
SOSPKR 0.48795 0.00272 -0.55% -0.45% -0.12% -2.66% 2024-05-02
SOSPYG 13.1388 0.0532 -0.40% 0.70% 1.29% 2.81% 2024-05-02
SOSQAR 0.00638212 0.00003689 -0.57% -0.57% -0.55% -1.09% 2024-05-02
SOSRON 0.00815443 0.00002128 -0.26% -0.40% 0.16% 3.13% 2024-05-02
SOSRSD 0.19189 0.00137 -0.71% -0.44% 0.18% 2.10% 2024-05-02
SOSMYR 0.00833392 0.00006837 -0.81% -0.97% 0.14% 5.62% 2024-05-02
SOSMZN 0.11131 0.00155 -1.37% -0.55% -0.04% -0.56% 2024-05-02
SOSNAD 0.0326030 0.0001435 -0.44% -3.40% -1.79% 0.71% 2024-05-02
SOSNIO 0.0645396 0.0001171 -0.18% -0.11% 0.13% 0.87% 2024-05-02
SOSRWF 2.26311 0.01506 -0.66% -0.23% 0.63% 15.77% 2024-05-02
SOSSCR 0.0242412 0.0011109 -4.38% 1.66% 1.42% 0.84% 2024-05-02
SOSSDG 1.00026 0.05405 -5.13% -5.12% -5.13% -5.52% 2024-05-02
SOSTTD 0.0118890 0.0000705 -0.59% -0.37% -0.11% -0.20% 2024-05-02
SOSSGD 0.00238293 0.00001154 -0.48% -0.41% 0.42% 1.21% 2024-05-02
SOSSLL 39.6765 0.1561 -0.39% -0.35% -0.91% 1.30% 2024-05-02
SOSSOL 0.0000 0.0000 -2.26% 5.50% 35.07% -83.96% 2024-05-02
SOSSRD 0.0594049 0.0000950 0.16% -1.47% -3.41% -8.77% 2024-05-02
SOSSSP 2.77566 0.00000 0.00% -0.03% -0.28% 87.02% 2024-05-01
SOSSTD 0.0401325 0.0003605 -0.89% -0.75% -0.09% 1.61% 2024-05-02
SOSSVC 0.0153421 0.0000607 -0.39% -0.29% -0.41% -0.93% 2024-05-02
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.00% 415.05% 2024-05-01
SOSSZL 0.0327051 0.0000414 -0.13% -3.33% -2.02% 0.43% 2024-05-02
SOSTHB 0.0647765 0.0003731 -0.57% -0.34% 0.67% 6.95% 2024-05-02
SOSTJS 0.0191464 0.0000778 -0.40% -0.38% -0.41% -0.76% 2024-05-02
SOSTMT 0.00613497 0.00002700 -0.44% -0.44% -0.15% -0.68% 2024-05-02
SOSTND 0.00551621 0.00002428 -0.44% -0.69% 0.68% 2.67% 2024-05-02

Exchange Rates