Crosses Pris Dag % Ugentlig Månedlig YoY Dato
TMTJPY 43.7554 0.7374 -1.66% -1.09% 0.76% 11.85% 2024-05-02
TMTCNY 2.05902 0.00823 -0.40% -0.63% -0.94% 3.64% 2024-05-02
TMTCHF 0.26007 0.00175 -0.67% -0.18% -0.02% 1.65% 2024-05-02
TMTCAD 0.39047 0.00165 -0.42% 0.01% 0.47% 0.02% 2024-05-02
TMTMXN 4.85186 0.00974 0.20% -0.32% 2.31% -5.79% 2024-05-02
TMTINR 23.8488 0.0183 0.08% 0.22% -0.15% 1.79% 2024-05-02
TMTBRL 1.48400 0.00423 0.29% 1.20% 2.47% 3.81% 2024-05-01
TMTRUB 26.2307 0.2800 -1.06% -1.42% -0.80% 14.86% 2024-05-02
TMTKRW 392.717 0.911 -0.23% 0.22% 1.27% 2.12% 2024-05-02
TMTIDR 4619.26 7.49 -0.16% 0.07% 1.49% 9.93% 2024-05-02
TMTTRY 9.24635 0.02240 0.24% -0.60% 0.61% 66.10% 2024-05-02
TMTSAR 1.07160 0.00003 0.00% 0.00% -0.28% -0.28% 2024-05-02
TMTSEK 3.12043 0.00141 0.05% 1.08% 0.87% 5.71% 2024-05-02
TMTNGN 394.677 3.751 -0.94% 11.90% 5.68% 199.52% 2024-05-02
TMTPLN 1.15545 0.00246 0.21% 0.46% 1.34% -3.92% 2024-05-02
TMTARS 250.3523 0.9935 0.40% 0.40% 1.89% 292.39% 2024-05-02
TMTNOK 3.13797 0.01019 -0.32% 0.23% 1.09% 1.34% 2024-05-02
TMTTWD 9.28743 0.00217 0.02% -0.04% 1.21% 5.25% 2024-05-02
TMTIRR 12017.9 0.0 0.00% -0.03% -0.14% -0.14% 2024-05-02
TMTAED 1.04939 0.00001 0.00% 0.01% -0.27% -0.26% 2024-05-02
TMTCOP 1118.29 0.00 0.00% 0.23% 1.13% -17.08% 2024-05-02
TMTCRC 145.838 0.059 0.04% 1.84% 2.20% -5.83% 2024-05-02
TMTCUC 6.85714 0.01954 0.29% 0.00% -0.29% -0.29% 2024-05-01
TMTCVE 29.5031 0.0665 -0.22% -0.28% 0.27% 2.53% 2024-05-02
TMTCZK 6.70977 0.01774 0.27% -0.32% -0.37% 8.98% 2024-05-02
TMTDAI 0.2857 0.0000 0.00% 0.29% -0.28% -0.28% 2024-05-02
TMTDJF 50.8929 0.0198 0.04% 0.15% 0.01% 0.04% 2024-05-02
TMTDKK 1.99242 0.00421 0.21% 0.06% 0.16% 2.41% 2024-05-02
TMTDOP 16.5781 0.0362 -0.22% -1.29% -1.97% 6.43% 2024-05-02
TMTDOT 0.0405 0.0012 -2.88% -1.63% 21.44% -19.30% 2024-05-02
TMTDZD 38.4560 0.0460 0.12% 0.28% -0.14% -0.71% 2024-05-02
TMTEGP 13.69931 0.02257 0.17% -0.22% 1.29% 54.98% 2024-05-02
TMTERN 4.28571 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-02
TMTETB 16.5461 0.2604 1.60% 1.83% 1.97% 6.60% 2024-05-02
TMTETH 0.000095490 0.000000584 -0.61% 5.11% 8.99% -37.66% 2024-05-02
TMTEUR 0.26628 0.00032 -0.12% 0.01% 0.07% 2.22% 2024-05-02
TMTFJD 0.64643 0.00967 -1.47% -1.33% -1.01% 0.48% 2024-05-02
TMTGBP 0.22786 0.00005 -0.02% -0.36% 0.01% -0.88% 2024-05-02
TMTGEL 0.76514 0.00057 0.07% -0.19% 0.58% 8.33% 2024-05-02
TMTGHS 3.92857 0.01429 0.37% 1.85% 3.87% 18.20% 2024-05-02
TMTGMD 19.3571 0.0000 0.00% -0.26% -0.21% 12.59% 2024-05-02
TMTGNF 2455.90 0.53 -0.02% -0.06% 0.78% 0.73% 2024-05-02
TMTGTQ 2.22144 0.00084 0.04% 0.12% -0.41% -0.54% 2024-05-02
TMTGYD 59.6571 0.0000 0.00% -0.24% -0.04% -1.33% 2024-05-02
TMTHKD 2.23257 0.00229 -0.10% 0.07% -0.48% -0.74% 2024-05-02
TMTHNL 7.06145 0.01569 -0.22% 0.23% 0.04% 0.49% 2024-05-02
TMTHTG 37.9119 0.0356 0.09% 0.26% 0.39% -13.52% 2024-05-02
TMTHUF 103.8837 0.1177 -0.11% -0.96% -1.35% 6.89% 2024-05-02
TMTAFN 20.6496 0.0028 0.01% 0.07% 1.42% -17.38% 2024-04-30
TMTALG 1.5873 0.0011 -0.07% 6.83% 48.07% -2.42% 2024-05-02
TMTALL 26.8256 0.1114 0.42% -0.73% -1.36% -7.08% 2024-05-02
TMTAMD 110.857 0.143 -0.13% -0.88% -1.04% 0.32% 2024-05-02
TMTAOA 240.898 2.388 -0.98% 0.20% 0.97% 66.32% 2024-05-02
TMTBSD 0.28580 0.00011 0.04% 0.15% -0.26% -0.26% 2024-05-02
TMTBTC 0.00000490556 0.00000000412 0.08% 10.59% 12.41% -50.87% 2024-05-02
TMTBWP 3.90829 0.00503 0.13% -1.58% -0.43% 3.80% 2024-05-02
TMTBYR 0.93527 0.00032 0.03% 0.15% 0.43% 29.63% 2024-05-02
TMTATM 0.0320 0.0005 -1.54% -5.56% 22.73% 23.36% 2024-05-02
TMTAUD 0.43488 0.00268 -0.61% -0.82% -1.09% 1.10% 2024-05-02
TMTAVX 0.0085 0.0000 -0.51% 9.11% 40.07% -49.71% 2024-05-02
TMTAZN 0.48571 0.00000 0.00% 0.00% 0.01% 0.01% 2024-05-02
TMTBCH 0.0007 0.0000 -0.06% 13.08% 50.12% -72.00% 2024-05-02
TMTBDT 31.3676 0.0142 0.05% 0.15% -0.02% 3.19% 2024-05-02
TMTBGN 0.52226 0.00160 -0.31% 0.01% 0.14% 2.70% 2024-05-02
TMTBHD 0.10771 0.00002 -0.02% 0.01% -0.29% -0.29% 2024-05-02
TMTBIF 819.477 0.324 0.04% 0.19% 0.45% 38.47% 2024-05-02
TMTBIH 0.52097 0.00057 -0.11% -0.22% -0.17% 2.07% 2024-05-02
TMTBNB 0.0005 0.0000 0.05% 8.93% -1.87% -42.36% 2024-05-02
TMTBND 0.38859 0.00134 -0.34% -0.10% 0.30% 1.50% 2024-05-02
TMTBOB 1.97476 0.00070 0.04% 0.14% 0.47% 0.61% 2024-05-02
TMTISK 40.0914 0.1314 0.33% -0.09% 0.13% 2.71% 2024-05-02
TMTJMD 44.6560 0.0834 0.19% 0.57% 1.96% 3.21% 2024-05-02
TMTJOD 0.20249 0.00000 0.00% 0.00% -0.19% -0.30% 2024-05-02
TMTKES 38.5714 0.7171 1.89% 0.37% 2.56% -0.95% 2024-05-02
TMTKGS 25.3377 0.0722 0.29% -0.19% -1.09% 1.04% 2024-05-01
TMTKHR 0.29 1,157.83 -99.98% -99.98% -99.98% -99.98% 2024-05-01
TMTKMF 131.800 0.000 0.00% -0.18% 0.41% 3.11% 2024-05-02
TMTILS 1.06857 0.00363 0.34% -0.33% 1.30% 3.04% 2024-05-02
TMTIQD 374.393 0.107 0.03% 0.15% -0.18% -0.18% 2024-05-02
TMTCDF 795.714 2.267 0.29% 0.00% -0.11% 36.37% 2024-05-01
TMTCLP 274.429 0.847 0.31% 0.43% -2.69% 18.83% 2024-05-01
TMTKYD 0.23714 0.00068 0.29% 0.00% -0.29% 0.32% 2024-05-01
TMTKZT 126.657 0.727 0.58% -0.11% -1.13% -2.11% 2024-05-02
TMTLAK 6097.04 2.96 -0.05% 0.17% 1.21% 22.86% 2024-05-02
TMTLBP 25595.189 4.811 -0.02% -0.02% -0.19% 495.51% 2024-05-02
TMTLKR 84.9110 0.2700 -0.32% -0.90% -1.22% -7.39% 2024-05-02
TMTLNK 0.0210 0.0005 -2.19% 6.93% 31.80% -48.89% 2024-05-02
TMTLRD 55.3557 0.1634 0.30% 0.08% -0.42% 18.35% 2024-05-01
TMTLSL 5.31429 0.00000 0.00% -2.97% -2.17% 0.83% 2024-05-02
TMTLTC 0.00355057 0.00001863 -0.52% 3.83% 32.74% 9.22% 2024-05-02
TMTLUN 2857.1429 8.1400 0.29% 20.00% 59.54% -0.29% 2024-05-01
TMTLYD 1.39189 0.00097 -0.07% -0.08% 0.53% 2.22% 2024-05-02
TMTMAD 2.89049 0.00535 0.19% -0.16% -0.22% 0.44% 2024-05-02
TMTMDL 5.05434 0.01475 0.29% -0.67% 0.23% -1.36% 2024-05-02
TMTMGA 1262.66 7.34 -0.58% -0.18% 1.22% 0.37% 2024-05-02
TMTMKD 16.4471 0.0503 -0.30% 0.10% 0.69% 2.79% 2024-05-02
TMTMMK 600.163 0.231 0.04% 0.15% 0.04% 0.04% 2024-05-02
TMTMNT 970.286 2.479 0.26% -0.01% 0.69% -2.33% 2024-05-01
TMTMOP 2.30139 0.00083 -0.04% -0.09% -0.35% -0.66% 2024-05-02
TMTMTC 0.4010 0.0130 -3.13% -0.91% 26.19% 36.67% 2024-05-02
TMTMUR 13.2427 0.0059 -0.04% -0.41% -0.07% 3.16% 2024-05-02
TMTMVR 4.28286 0.00000 0.00% -3.04% -3.07% -3.07% 2024-05-02
TMTMWK 495.533 1.610 -0.32% 0.18% 0.74% 70.11% 2024-05-02
TMTTZS 740.000 4.939 -0.66% -0.19% 0.88% 10.09% 2024-05-02
TMTUAH 11.29699 0.01561 -0.14% 0.00% 1.22% 6.76% 2024-05-02
TMTUGX 1085.91 2.32 -0.21% -0.28% -2.15% 1.60% 2024-05-02
TMTUNI 0.0402 0.0004 -1.00% 8.72% 59.20% -25.33% 2024-05-02
TMTURY 10.9552 0.0038 0.03% -0.36% 1.82% -1.41% 2024-05-02
TMTUSC 0.2857 0.0000 0.00% 0.29% -0.29% -0.27% 2024-05-02
TMTUSD 0.28571 0.00000 0.00% 0.29% -0.29% -0.29% 2024-05-02
TMTUST 0.2858 0.0003 -0.11% 0.27% -0.23% -0.21% 2024-05-02
TMTUZS 3610.16 1.27 -0.04% -0.48% -0.32% 10.38% 2024-05-02
TMTVND 7258.57 17.14 0.24% 0.13% 2.21% 8.05% 2024-05-02
TMTXAF 175.140 0.507 -0.29% -0.31% 0.18% 2.70% 2024-05-02
TMTXLM 2.6169 0.0408 1.58% 5.05% 17.62% -14.57% 2024-05-02
TMTXMR 0.0023 0.0000 -2.00% -4.96% -2.73% 21.62% 2024-05-02
TMTXOF 175.143 0.143 0.08% -0.31% 1.16% 3.12% 2024-05-02
TMTXPF 31.7949 0.0000 0.00% -1.08% 0.15% 2.39% 2024-04-30
TMTXRP 0.55303 0.00007 0.01% 2.17% 13.66% -10.39% 2024-05-02
TMTYER 71.5286 0.1429 0.20% 0.29% -0.04% -0.14% 2024-05-02
TMTZAR 5.33484 0.03150 0.59% -2.29% -1.66% 1.20% 2024-05-02
TMTZMW 7.6951 0.0454 0.59% 4.21% 8.04% 51.55% 2024-05-02
TMTADA 0.6274 0.0085 -1.33% 4.63% 27.22% -14.30% 2024-05-02
TMTNPR 38.1439 0.2178 -0.57% 0.21% -0.24% 1.68% 2024-05-02
TMTNZD 0.47909 0.00284 -0.59% -0.19% -0.18% 3.78% 2024-05-02
TMTOMR 0.10998 0.00002 -0.02% -0.01% -0.04% -0.28% 2024-05-02
TMTPAB 0.28580 0.00011 0.04% 0.15% -0.26% -0.26% 2024-05-02
TMTPEN 1.07345 0.00025 0.02% 1.67% 1.00% 1.14% 2024-05-02
TMTPGK 1.10378 0.00478 0.43% 1.76% 2.00% 9.33% 2024-05-02
TMTPHP 16.4591 0.0306 -0.19% 0.29% 2.13% 3.50% 2024-05-02
TMTPKR 79.5364 0.0922 -0.12% -0.01% 0.03% -1.99% 2024-05-02
TMTPYG 2141.62 0.75 0.04% 1.14% 1.45% 3.52% 2024-05-02
TMTQAR 1.04029 0.00143 -0.14% -0.14% -0.40% -0.41% 2024-05-02
TMTRON 1.32917 0.00237 0.18% 0.04% 0.31% 3.83% 2024-05-02
TMTRSD 31.2786 0.0860 -0.27% -0.01% 0.33% 2.80% 2024-05-02
TMTMYR 1.35843 0.00514 -0.38% -0.53% 0.29% 6.35% 2024-05-02
TMTMZN 18.1429 0.1714 -0.94% -0.11% 0.11% 0.12% 2024-05-02
TMTNAD 5.31429 0.00000 0.00% -2.97% -1.64% 1.40% 2024-05-02
TMTNIO 10.5200 0.0271 0.26% 0.33% 0.29% 1.56% 2024-05-02
TMTRWF 368.888 0.827 -0.22% 0.21% 0.78% 16.56% 2024-05-02
TMTSCR 3.95131 0.16297 -3.96% 2.11% 1.57% 1.53% 2024-05-02
TMTSDG 163.043 8.057 -4.71% -4.70% -4.98% -4.87% 2024-05-02
TMTTTD 1.93791 0.00294 -0.15% 0.06% 0.05% 0.48% 2024-05-02
TMTSGD 0.38681 0.00177 -0.46% -0.28% -0.10% 1.17% 2024-05-02
TMTSLL 6467.27 3.01 0.05% 0.09% -0.76% 2.00% 2024-05-02
TMTSOL 0.0021 0.0000 -1.83% 8.14% 32.11% -83.78% 2024-05-02
TMTSOS 163.000 0.714 0.44% 0.44% 0.15% 0.69% 2024-05-02
TMTSRD 9.68300 0.08528 0.89% -1.03% -3.26% -8.14% 2024-05-02
TMTSSP 450.449 1.284 0.29% -0.03% -0.57% 87.48% 2024-05-01
TMTSTD 6.54160 0.02983 -0.45% -0.31% 0.06% 2.31% 2024-05-02
TMTSVC 2.50076 0.00111 0.04% 0.15% -0.25% -0.25% 2024-05-02
TMTSYP 3714.714 10.583 0.29% 0.00% -0.29% 416.30% 2024-05-01
TMTSZL 5.33093 0.01664 0.31% -2.90% -1.87% 1.11% 2024-05-02
TMTTHB 10.55857 0.01429 -0.14% 0.09% 0.82% 7.68% 2024-05-02
TMTTJS 3.12086 0.00105 0.03% 0.05% -0.26% -0.08% 2024-05-02
TMTTND 0.89914 0.00000 0.00% -0.25% 0.84% 3.37% 2024-05-02

Exchange Rates