Crosses Pris Dag % Ugentlig Månedlig YoY Dato
TRYJPY 4.81770 0.02056 0.43% -1.00% 1.49% -30.45% 2024-05-08
TRYCNY 0.22416 0.00017 0.08% 0.16% -1.02% -36.84% 2024-05-08
TRYCHF 0.0281579 0.0000001 0.00% -0.76% -0.55% -38.25% 2024-05-08
TRYCAD 0.0426354 0.0000685 0.16% 0.30% 0.46% -37.83% 2024-05-08
TRYMXN 0.52380 0.00019 -0.04% -1.01% 2.68% -42.59% 2024-05-08
TRYINR 2.58587 0.00171 -0.07% 0.53% -0.54% -38.34% 2024-05-07
TRYBRL 0.15701 0.00035 -0.22% -0.47% -0.70% -38.89% 2024-05-07
TRYRUB 2.82299 0.00863 -0.30% -1.52% -2.23% -29.17% 2024-05-07
TRYKRW 42.0485 0.0617 0.15% -0.80% -0.28% -37.95% 2024-05-07
TRYIDR 498.02 0.74 0.15% -0.62% 0.73% -33.92% 2024-05-07
TRYILS 0.11451 0.00049 -0.43% -0.75% -2.23% -38.55% 2024-05-07
TRYMYR 0.14681 0.00011 -0.07% -0.05% -0.88% -35.45% 2024-05-07
TRYMZN 1.96756 0.00083 -0.04% 0.83% -1.42% -39.31% 2024-05-07
TRYNAD 0.57230 0.00055 -0.10% -2.21% -2.55% -38.98% 2024-05-07
TRYNGN 42.9093 0.0077 0.02% 2.59% 11.55% 81.89% 2024-05-07
TRYNIO 1.14074 0.00202 0.18% 0.70% -0.17% -38.47% 2024-05-07
TRYNOK 0.33934 0.00087 0.26% -1.05% 1.62% -36.93% 2024-05-08
TRYNPR 4.14055 0.00252 -0.06% 0.60% -0.46% -38.31% 2024-05-07
TRYNZD 0.05180 0.00011 0.22% -1.32% -0.13% -35.94% 2024-05-08
TRYOMR 0.0119256 0.0000056 -0.05% 0.51% -0.76% -39.58% 2024-05-07
TRYPAB 0.0309905 0.0000077 -0.03% 0.56% -0.63% -39.57% 2024-05-07
TRYPEN 0.11559 0.00003 0.02% -0.13% 1.10% -38.87% 2024-05-07
TRYPGK 0.11997 0.00167 1.42% 2.60% 1.43% -33.45% 2024-05-07
TRYPHP 1.77287 0.00302 -0.17% -0.14% 0.53% -37.45% 2024-05-07
TRYPKR 8.6294 0.0044 0.05% 0.53% -0.45% -40.63% 2024-05-07
TRYPLN 0.12389 0.00005 -0.04% -0.17% 0.60% -41.67% 2024-05-07
TRYPYG 231.255 0.548 -0.24% 0.77% 0.64% -36.91% 2024-05-07
TRYQAR 0.11282 0.00005 -0.04% 0.39% -0.81% -39.56% 2024-05-07
TRYRON 0.14317 0.00005 0.03% 0.05% 0.18% -37.52% 2024-05-07
TRYRSD 3.36924 0.00222 -0.07% 0.03% -0.02% -38.32% 2024-05-07
TRYRWF 40.3891 0.1224 0.30% 1.18% 1.02% -28.94% 2024-05-07
TRYSAR 0.11621 0.00005 -0.04% 0.52% -0.73% -39.57% 2024-05-07
TRYSCR 0.42388 0.00094 0.22% 0.71% 0.40% -37.56% 2024-05-07
TRYSDG 18.6221 0.0078 -0.04% 0.89% -0.35% -39.37% 2024-05-07
TRYSEK 0.33547 0.00037 0.11% -0.46% 1.05% -35.60% 2024-05-07
TRYSGD 0.04203 0.00004 0.09% -0.22% -0.24% -38.12% 2024-05-08
TRYSLL 698.092 5.326 -0.76% 0.12% -1.47% -40.19% 2024-05-07
TRYSOL 0.0002 0.0000 1.98% -12.60% 22.66% -91.47% 2024-05-08
TRYSOS 17.6926 0.0856 0.49% 1.06% -0.21% -38.94% 2024-05-07
TRYSRD 1.04120 0.00393 -0.38% -0.15% -4.32% -45.14% 2024-05-06
TRYSSP 48.8709 0.1174 0.24% 0.69% 0.05% 13.60% 2024-05-06
TRYSTD 0.70505 0.01411 -1.96% -1.41% -0.07% -38.24% 2024-05-07
TRYSVC 0.27117 0.00009 -0.03% 0.56% -0.71% -39.57% 2024-05-07
TRYSYP 403.023 0.968 0.24% 0.69% -1.21% 212.86% 2024-05-06
TRYSZL 0.57261 0.00055 -0.10% -1.32% -1.90% -39.01% 2024-05-07
TRYTHB 1.14273 0.00305 0.27% 0.15% 0.11% -34.23% 2024-05-07
TRYTJS 0.33779 0.00072 -0.21% 0.33% -1.17% -39.57% 2024-05-07
TRYTMT 0.10876 0.00026 0.24% 0.53% -0.16% -39.23% 2024-05-07
TRYTND 0.09691 0.00004 -0.04% -0.01% -0.95% -37.93% 2024-05-07
TRYTTD 0.20993 0.00014 -0.07% 0.08% 0.12% -39.37% 2024-05-07
TRYTWD 1.00299 0.00238 0.24% 0.19% 0.07% -36.21% 2024-05-07
TRYTZS 80.097 0.220 -0.27% 0.29% -0.35% -33.54% 2024-05-07
TRYUAH 1.21802 0.00000 0.00% -0.36% 0.51% -35.69% 2024-05-07
TRYUGX 116.664 0.202 -0.17% -0.78% -2.54% -39.09% 2024-05-07
TRYUNI 0.0043 0.0001 2.04% -2.94% 58.22% -58.75% 2024-05-08
TRYURY 1.18045 0.00404 -0.34% 0.35% -1.10% -40.72% 2024-05-07
TRYUSC 0.0310 0.0000 -0.01% 0.45% -0.90% -39.57% 2024-05-08
TRYUSD 0.0309918 0.0000034 -0.01% 0.45% -0.90% -39.57% 2024-05-08
TRYUST 0.0310 0.0000 0.00% 0.37% -0.88% -39.51% 2024-05-08
TRYUZS 391.977 0.770 -0.20% 0.65% -1.08% -33.12% 2024-05-07
TRYVND 787.33 0.60 0.08% 0.35% 1.10% -34.51% 2024-05-07
TRYXAF 18.8767 0.0001 0.00% 0.08% -0.02% -37.37% 2024-05-07
TRYXLM 0.2874 0.0040 1.43% 0.37% 22.59% -49.86% 2024-05-08
TRYXMR 0.0002 0.0000 -0.40% -6.34% 5.39% -27.39% 2024-05-08
TRYXOF 18.8767 0.0143 0.08% 0.31% 0.50% -37.71% 2024-05-07
TRYXPF 3.44633 0.00398 0.12% 0.35% 0.06% -37.82% 2024-05-07
TRYXRP 0.05932 0.00037 0.62% -3.97% 17.85% -51.06% 2024-05-08
TRYYER 7.7587 0.0033 -0.04% 0.69% -0.56% -39.47% 2024-05-07
TRYZAR 0.57245 0.00043 -0.08% -0.36% -1.76% -39.11% 2024-05-07
TRYZMW 0.8398 0.0027 -0.32% 2.28% 8.96% -9.27% 2024-05-07
TRYKYD 0.0257285 0.0000618 0.24% 0.69% -1.21% -39.21% 2024-05-06
TRYKZT 13.6361 0.0909 -0.66% 0.17% -1.96% -39.98% 2024-05-06
TRYLAK 661.689 0.123 -0.02% 0.55% 0.53% -26.06% 2024-05-07
TRYLBP 2776.275 2.716 -0.10% 0.53% -0.62% 260.90% 2024-05-07
TRYLKR 9.2879 0.0825 0.90% 1.34% -0.55% -43.05% 2024-05-07
TRYLNK 0.0022 0.0000 1.36% -4.86% 29.45% -71.35% 2024-05-08
TRYLRD 5.9827 0.0011 -0.02% 0.38% -1.44% -29.07% 2024-05-06
TRYLSL 0.57261 0.00024 -0.04% -2.16% -2.33% -38.92% 2024-05-07
TRYLTC 0.000387300 0.000004455 1.16% -0.18% 28.97% -41.89% 2024-05-08
TRYLUN 281.7434 28.2079 -9.10% -8.68% 26.13% -50.56% 2024-05-08
TRYLYD 0.15039 0.00026 -0.17% 0.08% -0.12% -38.11% 2024-05-07
TRYMAD 0.31073 0.00031 -0.10% -0.25% -1.01% -39.37% 2024-05-07
TRYMDL 0.54899 0.00184 0.34% 0.65% -0.01% -39.76% 2024-05-07
TRYMGA 137.574 0.362 0.26% 0.55% 1.45% -38.74% 2024-05-07
TRYMKD 1.77076 0.00091 -0.05% -0.04% -0.39% -38.02% 2024-05-07
TRYMMK 65.080 0.018 -0.03% 0.56% -0.42% -39.39% 2024-05-07
TRYMNT 105.257 0.013 -0.01% 0.95% 0.35% -40.93% 2024-05-07
TRYMOP 0.24965 0.00012 0.05% 0.48% -0.80% -39.78% 2024-05-07
TRYMTC 0.0457 0.0010 2.21% -1.21% 38.31% -19.83% 2024-05-08
TRYMUR 1.43112 0.00418 -0.29% 0.22% -0.72% -38.26% 2024-05-07
TRYMVR 0.47872 0.00020 -0.04% 0.58% -1.06% -39.48% 2024-05-07
TRYMWK 53.7332 0.2347 -0.44% 0.19% 0.28% 2.80% 2024-05-07
TRYBSD 0.0309905 0.0000077 -0.03% 0.57% -0.90% -39.57% 2024-05-07
TRYBTC 0.00000049739 0.00000000149 0.30% -2.28% 14.04% -73.27% 2024-05-08
TRYBWP 0.42166 0.00188 0.45% -0.37% -1.23% -37.45% 2024-05-07
TRYBYR 0.10142 0.00002 -0.01% 0.56% -0.52% -21.47% 2024-05-07
TRYCDF 86.330 0.207 0.24% 0.69% -1.03% -23.51% 2024-05-06
TRYCLP 29.0158 0.1750 0.61% -0.06% -1.96% -29.03% 2024-05-07
TRYIQD 40.591 0.017 -0.04% 0.53% -0.66% -39.53% 2024-05-07
TRYIRR 1303.70 0.16 -0.01% 0.56% -0.55% -39.47% 2024-05-07
TRYISK 4.32306 0.00399 -0.09% 0.01% -0.01% -38.53% 2024-05-07
TRYJMD 4.8602 0.0008 0.02% 0.91% 1.58% -37.65% 2024-05-07
TRYJOD 0.0219623 0.0000030 -0.01% 0.54% -0.62% -39.57% 2024-05-07
TRYKES 4.09005 0.12571 -2.98% -1.71% 1.18% -41.57% 2024-05-07
TRYKGS 2.74421 0.00454 -0.17% 0.42% -1.59% -38.71% 2024-05-07
TRYKHR 126.296 0.022 -0.02% 1.32% 0.40% -40.24% 2024-05-07
TRYKMF 14.1579 0.0176 -0.12% 0.22% -0.29% -37.86% 2024-05-07
TRYCOP 120.397 0.326 -0.27% -0.08% 2.39% -47.89% 2024-05-07
TRYCRC 15.8477 0.0135 -0.08% 2.49% 0.99% -42.60% 2024-05-07
TRYCUC 0.74396 0.00179 0.24% 0.69% -1.21% -39.58% 2024-05-06
TRYCVE 3.18096 0.00499 -0.16% -0.11% -0.36% -38.06% 2024-05-07
TRYCZK 0.71927 0.00047 -0.07% -0.53% -1.24% -33.98% 2024-05-07
TRYDAI 0.0310 0.0000 0.00% 0.56% -0.77% -39.49% 2024-05-08
TRYDJF 5.5186 0.0015 -0.03% 0.56% -0.45% -39.39% 2024-05-07
TRYDKK 0.21452 0.00019 -0.09% 0.00% -0.13% -38.18% 2024-05-07
TRYDOP 1.79916 0.00028 -0.02% -0.86% -2.46% -35.45% 2024-05-07
TRYDOT 0.0044 0.0000 -0.56% -8.86% 26.91% -54.05% 2024-05-08
TRYDZD 4.1705 0.0089 0.21% 0.67% -0.62% -39.69% 2024-05-07
TRYEGP 1.47784 0.00409 -0.28% 0.23% -0.42% -6.92% 2024-05-07
TRYERN 0.46478 0.00092 0.20% 0.64% -1.25% -39.60% 2024-05-07
TRYETB 1.76443 0.00913 -0.51% 0.06% -0.28% -36.52% 2024-05-07
TRYETH 0.0000103358 0.0000000693 0.67% 0.85% 21.92% -62.88% 2024-05-08
TRYEUR 0.0288408 0.0000076 0.03% -0.30% 0.14% -38.12% 2024-05-08
TRYFJD 0.07034 0.00075 1.07% 0.05% 0.25% -38.28% 2024-05-07
TRYGBP 0.0248435 0.0000508 0.20% 0.56% 0.51% -38.88% 2024-05-08
TRYGEL 0.08301 0.00029 0.35% 0.30% 0.35% -34.28% 2024-05-07
TRYGHS 0.42744 0.00095 -0.22% 1.59% 2.96% -27.84% 2024-05-07
TRYGMD 2.10002 0.00011 -0.01% 0.56% -0.55% -32.54% 2024-05-07
TRYGNF 266.318 1.553 -0.58% 0.51% 0.34% -38.96% 2024-05-07
TRYGTQ 0.24078 0.00020 -0.08% 0.54% -0.85% -39.73% 2024-05-07
TRYGYD 6.4697 0.0128 0.20% 0.60% -1.01% -40.23% 2024-05-07
TRYHKD 0.24227 0.00013 -0.05% 0.37% -1.08% -39.81% 2024-05-08
TRYHNL 0.76580 0.00296 -0.39% 0.08% -0.40% -39.11% 2024-05-07
TRYHTG 4.10970 0.00550 -0.13% 0.59% -0.48% -44.73% 2024-05-07
TRYHUF 11.1892 0.0073 0.07% -0.54% -0.36% -35.41% 2024-05-07
TRYADA 0.0701 0.0001 0.17% 0.36% 37.71% -50.14% 2024-05-08
TRYAED 0.11381 0.00005 -0.04% 0.53% -0.73% -39.56% 2024-05-07
TRYAFN 2.23868 0.00061 0.03% 0.22% 0.69% -50.18% 2024-05-07
TRYALG 0.1578 0.0009 -0.55% -2.24% 18.88% -49.41% 2024-05-07
TRYALL 2.89731 0.00208 0.07% 0.16% -1.48% -43.84% 2024-05-07
TRYAMD 12.0687 0.0439 0.37% 0.89% -0.21% -38.94% 2024-05-07
TRYAOA 26.1311 0.0122 0.05% 0.54% 0.35% 0.84% 2024-05-07
TRYARS 27.29073 0.00442 0.02% 0.99% 1.37% 133.81% 2024-05-07
TRYATM 0.0034 0.0000 -0.62% -5.63% 23.91% -28.98% 2024-05-08
TRYAUD 0.04720 0.00016 0.33% -0.95% -0.34% -37.58% 2024-05-08
TRYAVX 0.0009 0.0000 2.62% -4.73% 43.11% -73.02% 2024-05-08
TRYAZN 0.05267 0.00002 -0.04% 0.53% -0.92% -39.40% 2024-05-07
TRYBCH 0.0001 0.0000 3.50% -4.57% 47.86% -85.23% 2024-05-08
TRYBDT 3.40120 0.00088 -0.03% 0.57% -0.49% -37.98% 2024-05-07
TRYBGN 0.05622 0.00009 -0.15% -0.04% -0.18% -38.29% 2024-05-07
TRYBHD 0.0116796 0.0000037 -0.03% 0.53% -0.75% -39.59% 2024-05-07
TRYBIF 89.021 0.006 -0.01% 0.46% -0.06% -16.07% 2024-05-07
TRYBIH 0.05623 0.00005 0.09% -0.14% -0.69% -38.28% 2024-05-07
TRYBNB 0.0001 0.0000 -0.29% -0.29% 0.33% -67.33% 2024-05-08
TRYBND 0.04194 0.00009 0.21% 0.06% -0.47% -38.26% 2024-05-07
TRYBOB 0.21413 0.00009 -0.04% 0.34% 0.15% -39.13% 2024-05-07

Exchange Rates