Crosses Pris Dag % Ugentlig Månedlig YoY Dato
UAHJPY 3.92127 0.01989 -0.50% -0.59% 0.80% 4.48% 2024-05-21
UAHCNY 0.18198 0.00061 -0.33% -0.34% -0.13% -4.63% 2024-05-21
UAHCHF 0.0228618 0.0000726 -0.32% -0.03% -0.23% -5.95% 2024-05-21
UAHCAD 0.0342563 0.0000734 -0.21% -0.50% -0.49% -6.32% 2024-05-21
UAHMXN 0.41759 0.00045 0.11% -1.69% -3.03% -13.75% 2024-05-21
UAHINR 2.09226 0.00718 -0.34% -0.76% -0.15% -6.73% 2024-05-21
UAHBRL 0.12866 0.00002 0.02% -1.19% -0.90% -4.34% 2024-05-21
UAHRUB 2.26228 0.02450 -1.07% -1.91% -3.68% 3.79% 2024-05-21
UAHKRW 34.2606 0.0143 0.04% -0.59% -1.02% -3.69% 2024-05-21
UAHIDR 401.823 2.375 -0.59% -1.32% -1.63% -0.31% 2024-05-21
UAHTRY 0.80849 0.00334 -0.41% -0.74% -1.19% 50.56% 2024-05-21
UAHSAR 0.09418 0.00032 -0.34% -0.54% -0.08% -7.25% 2024-05-21
UAHSEK 0.26828 0.00083 -0.31% -1.94% -1.90% -6.14% 2024-05-21
UAHNGN 35.6717 2.9437 -7.62% -2.24% 15.08% 186.19% 2024-05-21
UAHPLN 0.09832 0.00033 -0.34% -1.92% -3.40% -12.75% 2024-05-21
UAHARS 22.33058 0.06439 -0.29% 0.02% 1.88% 251.94% 2024-05-21
UAHNOK 0.26764 0.00185 -0.69% -1.78% -3.02% -9.11% 2024-05-21
UAHTWD 0.81093 0.00101 -0.12% -0.83% -0.98% -2.28% 2024-05-21
UAHIRR 1056.28 3.96 -0.37% -0.54% -0.10% -7.12% 2024-05-21
UAHAED 0.09224 0.00032 -0.35% -0.54% -0.06% -7.23% 2024-05-21
UAHCOP 95.903 0.524 -0.54% -2.32% -2.43% -21.74% 2024-05-21
UAHCRC 12.8696 0.0408 -0.32% -0.50% 2.23% -11.27% 2024-05-21
UAHCUC 0.60477 0.00352 -0.58% -0.27% -0.12% -6.94% 2024-05-20
UAHCVE 2.56210 0.00685 -0.27% -1.08% -1.84% -7.20% 2024-05-21
UAHCZK 0.57185 0.00146 -0.25% -1.41% -4.04% -3.54% 2024-05-21
UAHDAI 0.025 0.000 -0.23% -0.28% 0.02% -7.18% 2024-05-21
UAHDJF 4.46291 0.02826 -0.63% 0.15% -0.07% -7.17% 2024-05-21
UAHDKK 0.17260 0.00051 -0.30% -1.10% -1.92% -7.44% 2024-05-21
UAHDOP 1.47408 0.00166 -0.11% -0.11% -1.25% 0.05% 2024-05-21
UAHDOT 0.003 0.000 -0.08% -14.61% -0.88% -34.68% 2024-05-21
UAHDZD 3.37405 0.01394 -0.41% -0.75% -0.23% -8.15% 2024-05-21
UAHEGP 1.17329 0.00189 -0.16% -1.27% -3.02% 40.45% 2024-05-21
UAHERN 0.37668 0.00130 -0.34% -0.54% -0.07% -7.26% 2024-05-21
UAHETB 1.43892 0.01005 -0.69% -0.73% 0.23% -2.06% 2024-05-21
UAHETH 0.0000067040 0.0000001679 -2.44% -23.41% -14.53% -54.99% 2024-05-21
UAHEUR 0.0231337 0.0000692 -0.30% -0.79% -1.92% -7.64% 2024-05-21
UAHFJD 0.0567783 0.0001570 -0.28% -1.10% -1.69% -6.32% 2024-05-21
UAHGBP 0.0197608 0.0000657 -0.33% -1.38% -2.89% -9.24% 2024-05-21
UAHGEL 0.06818 0.00074 -1.07% 1.23% 1.35% -0.09% 2024-05-21
UAHGHS 0.36412 0.00126 0.35% 1.92% 7.41% 25.09% 2024-05-21
UAHGMD 1.70197 0.00525 -0.31% -0.50% -0.29% 8.00% 2024-05-21
UAHGNF 215.964 0.850 -0.39% -0.45% 0.34% -6.28% 2024-05-21
UAHGTQ 0.19499 0.00099 -0.51% -0.57% -0.35% -7.62% 2024-05-21
UAHGYD 5.24339 0.03070 -0.58% -0.77% -0.12% -8.23% 2024-05-21
UAHHKD 0.19599 0.00053 -0.27% -0.50% -0.47% -7.54% 2024-05-21
UAHHNL 0.62152 0.00191 -0.31% -0.38% 0.05% -6.35% 2024-05-21
UAHHTG 3.34313 0.00096 -0.03% -0.10% 0.24% -11.81% 2024-05-21
UAHHUF 8.9117 0.0407 -0.45% -1.49% -4.11% -4.80% 2024-05-21
UAHAFN 1.80455 0.00711 -0.39% -1.02% -0.52% -23.81% 2024-05-21
UAHALG 0.13 0.01 -4.22% -8.14% 4.20% -19.72% 2024-05-21
UAHALL 2.31973 0.00995 -0.43% -1.40% -2.62% -16.26% 2024-05-21
UAHAMD 9.7495 0.0269 -0.27% -0.38% -1.18% -6.70% 2024-05-21
UAHAOA 21.5942 0.1655 0.77% 1.49% 1.77% 48.23% 2024-05-21
UAHBSD 0.0251186 0.0001054 -0.42% -0.49% -0.13% -7.24% 2024-05-21
UAHBTC 0.000000360588 0.000000007872 2.23% -11.98% -5.15% -64.18% 2024-05-21
UAHBWP 0.33687 0.00320 -0.94% -1.60% -3.01% -8.31% 2024-05-21
UAHBYR 0.0821982 0.0003496 -0.42% -0.49% -0.12% 20.55% 2024-05-21
UAHATM 0.003 0.000 1.53% -7.59% 1.74% 11.02% 2024-05-21
UAHAUD 0.0376786 0.0000915 -0.24% -1.02% -3.27% -7.43% 2024-05-21
UAHAVX 0.001 0.000 -1.86% -22.75% -3.63% -66.51% 2024-05-21
UAHAZN 0.0426905 0.0001474 -0.34% -0.54% -0.07% -6.99% 2024-05-21
UAHBCH 0.000 0.000 0.08% -16.65% 1.95% -79.23% 2024-05-21
UAHBDT 2.94257 0.01128 -0.38% -0.35% 6.60% 1.37% 2024-05-21
UAHBGN 0.0452469 0.0001688 -0.37% -1.14% -1.91% -7.60% 2024-05-21
UAHBHD 0.0094667 0.0000307 -0.32% -0.52% -0.06% -7.27% 2024-05-21
UAHBIF 72.3227 0.0693 0.10% -0.29% 0.11% -4.54% 2024-05-21
UAHBIH 0.0458017 0.0000794 -0.17% -0.79% -1.55% -6.01% 2024-05-13
UAHBNB 0.000 0.000 -2.09% -7.55% -0.81% -52.86% 2024-05-21
UAHBND 0.0338335 0.0001143 -0.34% -0.99% -1.28% -7.19% 2024-05-21
UAHBOB 0.17356 0.00075 -0.43% -0.49% -0.49% -6.57% 2024-05-21
UAHISK 3.47249 0.01501 -0.43% -1.37% -2.05% -8.24% 2024-05-21
UAHJMD 3.91957 0.02158 -0.55% -0.81% 0.09% -4.77% 2024-05-21
UAHJOD 0.0178019 0.0000589 -0.33% -0.54% -0.05% -7.27% 2024-05-21
UAHKES 3.31479 0.08607 2.67% 0.22% -1.56% -11.10% 2024-05-21
UAHKGS 2.21363 0.00879 -0.40% -0.75% -0.92% -6.59% 2024-05-21
UAHKHR 102.332 0.200 -0.20% -0.56% 0.01% -7.87% 2024-05-21
UAHKMF 11.3946 0.0318 -0.28% -1.10% -1.88% -7.38% 2024-05-21
UAHILS 0.09210 0.00053 -0.58% -1.67% -2.57% -6.93% 2024-05-21
UAHIQD 32.8968 0.1478 -0.45% -0.54% -0.07% -7.19% 2024-05-21
UAHCDF 70.3045 0.4097 -0.58% -0.12% 0.15% 15.40% 2024-05-20
UAHCLP 22.3121 0.1035 -0.46% -4.25% -6.79% 3.53% 2024-05-21
UAHKYD 0.0209150 0.0001219 -0.58% -0.27% 0.48% -6.37% 2024-05-20
UAHKZT 11.1015 0.0640 -0.57% -0.48% -0.90% -7.61% 2024-05-21
UAHLAK 536.142 2.258 -0.42% -0.61% 0.00% 12.50% 2024-05-21
UAHLBP 2248.6799 10.1366 -0.45% -0.58% -0.07% 453.63% 2024-05-21
UAHLKR 7.53405 0.02461 -0.33% -0.30% -0.30% -8.78% 2024-05-21
UAHLNK 0.002 0.000 3.71% -22.26% -6.92% -63.57% 2024-05-21
UAHLRD 4.87344 0.02460 -0.50% -0.29% -0.69% 8.33% 2024-05-20
UAHLSL 0.45428 0.00384 -0.84% -2.00% -5.70% -12.71% 2024-05-21
UAHLTC 0.000286348 0.000002297 0.81% -10.55% -3.23% -3.92% 2024-05-21
UAHLUN 228.29 0.79 -0.34% -0.54% -0.07% -32.55% 2024-05-21
UAHLYD 0.12142 0.00050 -0.41% -1.35% -0.89% -6.39% 2024-05-21
UAHMAD 0.24842 0.00152 -0.61% -2.01% -2.63% -10.06% 2024-05-21
UAHMDL 0.44281 0.00252 -0.57% -0.77% -1.36% -7.23% 2024-05-21
UAHMGA 111.560 0.143 -0.13% -0.06% 0.73% -5.83% 2024-05-21
UAHMKD 1.42385 0.00585 -0.41% -1.12% -1.91% -7.47% 2024-05-21
UAHMMK 52.7448 0.2250 -0.42% -0.49% -0.13% -6.97% 2024-05-21
UAHMNT 85.281 0.282 -0.33% -0.64% -0.07% -8.58% 2024-05-21
UAHMOP 0.20189 0.00076 -0.37% -0.60% -0.54% -7.53% 2024-05-21
UAHMTC 0.035 0.001 3.82% -10.62% 2.84% 11.87% 2024-05-21
UAHMUR 1.15867 0.00104 0.09% -0.45% -0.91% -5.65% 2024-05-21
UAHMVR 0.38823 0.00109 -0.28% -0.51% -0.07% -7.02% 2024-05-21
UAHMWK 43.5317 0.2030 -0.46% -0.91% -0.50% 58.14% 2024-05-21
UAHTZS 65.0402 0.3505 -0.54% -0.51% -0.22% 1.86% 2024-05-21
UAHUGX 95.574 0.165 -0.17% 0.48% -0.39% -5.25% 2024-05-21
UAHUNI 0.003 0.000 -2.49% -29.08% -13.57% -50.43% 2024-05-21
UAHURY 0.96730 0.01121 -1.15% -0.44% -0.17% -8.07% 2024-05-21
UAHUSC 0.025 0.000 -0.34% -0.41% -0.07% -7.26% 2024-05-21
UAHUSD 0.0251120 0.0000867 -0.34% -0.41% -0.07% -7.26% 2024-05-21
UAHUST 0.025 0.000 -0.30% -0.43% 0.00% -7.23% 2024-05-21
UAHUZS 319.676 0.538 -0.17% -0.40% -0.07% 3.33% 2024-05-21
UAHVND 639.403 2.031 -0.32% -0.50% -0.04% 0.75% 2024-05-21
UAHXAF 15.1614 0.0593 -0.39% -1.27% -2.12% -7.69% 2024-05-21
UAHXLM 0.22 0.00 -0.09% -9.37% 5.58% -26.84% 2024-05-21
UAHXMR 0.000 0.000 -0.68% -2.99% -10.45% 3.58% 2024-05-21
UAHXOF 15.1300 0.0908 -0.60% -1.46% -2.10% -7.49% 2024-05-21
UAHXPF 2.77551 0.00265 -0.10% -0.39% -1.82% -6.83% 2024-05-21
UAHXRP 0.0469016 0.0000165 -0.04% -7.06% -0.17% -20.12% 2024-05-21
UAHYER 6.27550 0.02230 -0.35% -0.70% -0.10% -7.28% 2024-05-21
UAHZAR 0.45406 0.00369 -0.81% -2.01% -5.84% -12.76% 2024-05-21
UAHZIG 0.33 0.00 -0.80% -1.81% 8.40% 2,104.17% 2024-05-21
UAHZMW 0.65 0.00 -0.42% -0.11% -0.14% 26.89% 2024-05-21
UAHADA 0.051 0.001 1.85% -13.45% 5.02% -30.63% 2024-05-21
UAHNPR 3.34664 0.01480 -0.44% -0.79% -0.24% -6.74% 2024-05-21
UAHNZD 0.0412220 0.0000407 -0.10% -1.23% -2.87% -4.32% 2024-05-21
UAHOMR 0.0096639 0.0000351 -0.36% -0.56% -0.11% -7.28% 2024-05-21
UAHPAB 0.0251186 0.0001054 -0.42% -0.49% -0.13% -7.24% 2024-05-21
UAHPEN 0.09377 0.00052 -0.55% 0.09% 0.96% -5.85% 2024-05-21
UAHPGK 0.09754 0.00045 -0.46% -0.42% 2.12% 2.31% 2024-05-21
UAHPHP 1.45999 0.00466 -0.32% -0.06% 0.83% -3.17% 2024-05-21
UAHPKR 6.99496 0.02491 -0.35% -0.40% -0.07% -9.68% 2024-05-21
UAHPYG 188.582 0.251 -0.13% -0.49% 1.19% -3.52% 2024-05-21
UAHQAR 0.09145 0.00038 -0.41% -0.61% -0.19% -7.22% 2024-05-21
UAHRON 0.11508 0.00035 -0.30% -1.14% -1.95% -7.51% 2024-05-21
UAHRSD 2.71012 0.00796 -0.29% -1.11% -1.93% -7.65% 2024-05-21
UAHMYR 0.11784 0.00019 -0.16% -1.37% -1.86% -4.27% 2024-05-21
UAHMZN 1.59461 0.00551 -0.34% -0.54% -0.35% -6.88% 2024-05-21
UAHNAD 0.45428 0.00384 -0.84% -2.00% -5.70% -12.70% 2024-05-21
UAHNIO 0.92287 0.00550 -0.59% -0.68% -0.49% -5.72% 2024-05-21
UAHRWF 32.5452 0.0702 -0.22% -0.62% 0.01% 7.78% 2024-05-21
UAHSCR 0.34254 0.00247 -0.72% -0.40% -1.65% -4.93% 2024-05-21
UAHSDG 15.0923 0.0521 -0.34% -0.17% 0.29% -7.09% 2024-05-21
UAHTTD 0.17048 0.00076 -0.44% -0.57% -0.01% -6.63% 2024-05-21
UAHSGD 0.0338154 0.0001377 -0.41% -0.82% -1.20% -7.24% 2024-05-21
UAHSLL 566.232 5.027 -0.88% -1.20% 0.08% -7.61% 2024-05-21
UAHSOL 0.000 0.000 4.55% -20.29% -11.44% -89.77% 2024-05-21
UAHSOS 14.3390 0.0495 -0.34% -0.54% 0.46% -6.28% 2024-05-21
UAHSRD 0.81479 0.00534 -0.65% -1.57% -4.95% -18.78% 2024-05-21
UAHSSP 39.4020 0.2296 -0.58% -1.71% -0.97% 59.92% 2024-05-20
UAHSTD 0.57507 0.00658 1.16% 0.26% -1.78% -6.25% 2024-05-21
UAHSVC 0.21977 0.00088 -0.40% -0.47% -0.13% -7.24% 2024-05-21
UAHSYP 327.6215 1.9094 -0.58% -0.27% -0.12% 381.87% 2024-05-20
UAHSZL 0.45428 0.00518 -1.13% -2.58% -5.70% -12.70% 2024-05-21
UAHTHB 0.91408 0.00340 0.37% -1.56% -1.90% -2.04% 2024-05-21
UAHTJS 0.27139 0.00230 -0.84% -1.40% -1.46% -8.05% 2024-05-21
UAHTMT 0.08789 0.00056 -0.63% -0.82% -0.07% -7.00% 2024-05-21
UAHTND 0.07816 0.00012 -0.15% -0.85% -1.41% -6.54% 2024-05-21

Exchange Rates