Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-05-09
USCBTC 0.0000 0.0000 -4.36% -5.03% 12.35% -56.82% 2024-05-07
USCETH 0.0003 0.0000 -3.53% -2.17% 19.90% -40.15% 2024-05-07
USCEUR 0.9306 0.0001 0.01% -0.26% 1.05% 1.99% 2024-05-08
USCGBP 0.8016 0.0012 0.15% 0.50% 1.62% 1.15% 2024-05-08
USCAUD 1.5230 0.0027 0.18% -0.55% 0.95% 2.96% 2024-05-08
USCNZD 1.6715 0.0059 0.36% -0.90% 1.39% 5.81% 2024-05-08
USCJPY 155.4494 0.0950 0.06% -0.17% 2.42% 14.97% 2024-05-08
USCCNY 7.2327 0.0051 0.07% -0.03% -0.07% 4.47% 2024-05-08
USCCHF 0.9086 0.0007 0.07% -0.85% 0.61% 2.05% 2024-05-08
USCCAD 1.3757 0.0029 0.21% 0.24% 1.36% 2.76% 2024-05-08
USCMXN 16.9012 0.0162 -0.10% -0.27% 3.16% -4.77% 2024-05-08
USCINR 83.5149 0.0509 0.06% 0.13% 0.35% 1.72% 2024-05-08
USCBRL 5.0673 0.0236 -0.46% -2.44% 0.81% 1.15% 2024-05-07
USCRUB 91.6904 0.2587 -0.28% -0.16% -1.41% 18.02% 2024-05-08
USCKRW 1363.6964 1.3100 -0.10% -1.01% 0.97% 2.85% 2024-05-08
USCTRY 32.2663 0.0418 -0.13% -0.05% 0.07% 65.45% 2024-05-08
USCIDR 16048.7895 26.0497 -0.16% -0.89% 0.94% 8.99% 2024-05-08
USCSAR 3.7505 0.0000 0.00% 0.00% 0.00% 0.01% 2024-05-08
USCSCR 13.7029 0.2834 2.11% -4.84% 8.13% 3.21% 2024-05-08
USCSDG 601.0180 0.0240 0.00% 0.37% 0.38% 0.35% 2024-05-07
USCSEK 10.9162 0.0071 0.07% 0.00% 3.51% 6.97% 2024-05-08
USCSGD 1.3562 0.0007 0.05% -0.28% 0.86% 2.18% 2024-05-08
USCSLL 22530.5275 204.0811 -0.90% -0.55% -0.55% 0.31% 2024-05-07
USCSOL 0.0064 0.0006 -8.53% -18.09% 16.53% -86.71% 2024-05-07
USCSOS 571.0171 0.0228 0.00% 0.53% 0.54% 1.07% 2024-05-07
USCSRD 33.5887 0.0587 0.18% -1.39% -3.53% -10.00% 2024-05-06
USCSSP 1576.5564 0.0000 0.00% 0.00% 1.27% 88.00% 2024-05-06
USCSTD 22.7949 0.2548 -1.11% -0.89% 1.09% 2.00% 2024-05-08
USCSVC 8.7672 0.0158 0.18% 0.22% 2.80% 0.20% 2024-05-08
USCSYP 13001.3700 0.0000 0.00% 0.00% 0.00% 417.75% 2024-05-06
USCSZL 18.4837 0.0961 -0.52% -0.62% 0.08% -0.76% 2024-05-08
USCTHB 36.9886 0.0460 0.12% -0.04% 1.81% 9.73% 2024-05-08
USCTJS 10.9211 0.0085 0.08% 0.02% -0.26% 0.19% 2024-05-08
USCTMT 3.5101 0.0101 0.29% 0.00% 0.58% 0.58% 2024-05-07
USCTND 3.1276 0.0084 -0.27% -0.68% 0.38% 3.05% 2024-05-07
USCMYR 4.7465 0.0040 0.08% -0.54% 0.02% 6.73% 2024-05-08
USCMZN 63.5019 0.0025 0.00% 0.40% -0.49% 0.45% 2024-05-07
USCNAD 18.4706 0.1093 -0.59% -1.86% -0.88% 0.89% 2024-05-07
USCNGN 1414.9859 7.5999 0.54% 1.47% 13.33% 207.65% 2024-05-08
USCNIO 36.8813 0.1166 0.32% 0.43% 0.22% 2.02% 2024-05-08
USCNOK 10.9493 0.0487 0.45% -0.62% 2.60% 3.45% 2024-05-08
USCNPR 133.8704 0.2133 0.16% -0.29% 1.86% 1.99% 2024-05-08
USCOMR 0.3848 0.0001 -0.03% -0.04% 0.32% -0.02% 2024-05-08
USCPAB 1.0019 0.0017 0.17% 0.21% 2.55% 0.19% 2024-05-08
USCPEN 3.7372 0.0143 0.38% -0.50% 1.58% 1.60% 2024-05-08
USCPGK 3.8789 0.0049 0.13% 0.85% 3.58% 10.05% 2024-05-08
USCPHP 57.3604 0.0610 -0.11% -0.61% 1.84% 2.83% 2024-05-08
USCPKR 278.5938 0.3466 0.12% -0.03% 0.36% -1.70% 2024-05-08
USCPLN 4.0194 0.0185 0.46% -0.39% 2.32% -3.16% 2024-05-08
USCPYG 7476.8042 3.5396 0.05% -0.21% 1.47% 4.11% 2024-05-08
USCQAR 3.6411 0.0006 0.02% -0.14% -0.14% 0.03% 2024-05-07
USCRON 4.6307 0.0005 0.01% -0.28% 1.20% 3.27% 2024-05-08
USCRSD 109.0099 0.0340 0.03% -0.69% 1.53% 1.96% 2024-05-08
USCILS 3.7053 0.0036 -0.10% -0.59% 0.18% 1.14% 2024-05-08
USCRWF 1305.8416 10.8546 0.84% 0.92% 2.18% 17.73% 2024-05-08
USCKES 130.9987 0.0000 0.00% -1.12% 1.55% -4.10% 2024-05-08
USCKGS 88.5680 0.1817 0.21% -0.13% -0.67% 1.45% 2024-05-07
USCKHR 4082.5792 7.6199 0.19% 0.67% 1.28% -0.74% 2024-05-08
USCKMF 456.9387 1.5567 -0.34% -0.99% 0.85% 2.53% 2024-05-07
USCKPW 129.9987 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-06
USCTTD 6.7873 0.0083 0.12% -0.08% 2.15% 0.53% 2024-05-08
USCTWD 32.3957 0.0480 0.15% -0.31% 1.30% 5.44% 2024-05-08
USCTZS 2594.9741 0.0000 0.00% -0.47% 0.58% 10.38% 2024-05-08
USCUAH 39.3804 0.0337 -0.09% -0.53% 1.92% 6.65% 2024-05-08
USCUGX 3771.7916 8.8706 -0.23% -0.97% 0.54% 1.26% 2024-05-08
USCUNI 0.1318 0.0046 -3.37% -7.19% 53.36% -34.44% 2024-05-07
USCURY 38.1650 0.2093 -0.55% -0.43% -0.94% -1.36% 2024-05-08
USCUST 1.0000 0.0004 -0.04% -0.09% 0.02% 0.09% 2024-05-07
USCUZS 12673.1053 34.2677 -0.27% 0.27% 0.18% 10.89% 2024-05-08
USCVES 36.5267 0.0100 -0.03% 0.40% 1.21% 46.24% 2024-05-07
USCVND 25410.7623 21.4834 -0.08% 0.08% 1.81% 8.39% 2024-05-07
USCXAF 610.3142 0.0767 -0.01% -0.72% 1.13% 2.79% 2024-05-08
USCXLM 9.0813 0.2574 -2.76% -2.15% 21.15% -18.75% 2024-05-07
USCXMR 0.0076 0.0000 0.24% -9.21% 3.55% 16.99% 2024-05-07
USCXOF 610.3113 0.1826 -0.03% -0.35% 1.55% 2.75% 2024-05-08
USCXPF 111.2283 0.2205 -0.20% -0.33% 1.53% 2.90% 2024-05-07
USCXRP 1.8479 0.0889 -4.59% -7.71% 14.82% -21.81% 2024-05-07
USCYER 250.3475 0.5000 -0.20% 0.20% -0.01% 0.20% 2024-05-08
USCZAR 18.5805 0.0027 0.01% 0.11% 0.67% -0.43% 2024-05-08
USCZMW 27.1532 0.1781 -0.65% 1.42% 9.80% 49.61% 2024-05-08
USCKWD 0.3075 0.0000 -0.01% -0.20% 0.14% 0.34% 2024-05-08
USCKYD 0.8300 0.0000 0.00% 0.00% 0.00% 0.61% 2024-05-06
USCKZT 439.8956 0.2700 0.06% -0.40% -1.28% -0.70% 2024-05-06
USCLAK 21364.2564 1.9700 0.01% 0.07% 1.23% 22.43% 2024-05-08
USCLBP 89724.7227 120.6188 0.13% 0.14% 0.17% 498.16% 2024-05-08
USCLKR 300.2924 0.0293 -0.01% 0.73% 1.64% -5.27% 2024-05-08
USCLNK 0.0688 0.0034 -4.68% -9.62% 24.67% -54.75% 2024-05-07
USCLRD 192.9981 0.5000 -0.26% -0.38% -0.77% 17.39% 2024-05-06
USCLSL 18.4806 0.0993 -0.53% -1.80% -0.58% 0.78% 2024-05-07
USCLTC 0.0122 0.0001 -1.03% -3.09% 26.92% -6.24% 2024-05-07
USCLUN 9091.1818 0.3636 0.00% -9.09% 27.28% -18.18% 2024-05-07
USCLYD 4.8623 0.0069 0.14% -0.25% 0.88% 2.44% 2024-05-08
USCMAD 10.0460 0.0151 0.15% -0.51% 0.21% 0.37% 2024-05-08
USCMDL 17.7496 0.0157 0.09% 0.63% 2.23% -0.04% 2024-05-08
USCMGA 4436.2329 16.2225 -0.36% -0.19% 2.86% 1.27% 2024-05-08
USCMKD 57.3258 0.0067 0.01% -0.71% 1.88% 2.33% 2024-05-08
USCMMK 2104.1404 3.6441 0.17% 0.21% 1.18% 0.50% 2024-05-08
USCMNT 3397.1019 0.6359 0.02% 0.00% -0.12% -1.82% 2024-05-07
USCMOP 8.0716 0.0175 0.22% 0.18% 2.41% -0.05% 2024-05-08
USCMRO 39.8886 0.0710 -0.18% 0.48% 0.88% 16.87% 2024-05-08
USCMTC 1.4068 0.0626 -4.26% -6.13% 33.21% 26.62% 2024-05-07
USCMUR 46.2199 0.0026 0.01% -0.32% 2.37% 2.37% 2024-05-08
USCMVR 15.4505 0.0006 0.00% -0.06% 0.20% 0.20% 2024-05-07
USCMWK 1737.2764 3.7062 -0.21% -0.15% 1.30% 71.67% 2024-05-08
USCIQD 1312.5285 2.2302 0.17% 0.20% 0.19% 0.27% 2024-05-08
USCIRR 42062.0794 0.0000 0.00% 0.00% 0.15% 0.09% 2024-05-08
USCISK 139.8786 0.0200 0.01% 0.02% 1.00% 2.01% 2024-05-08
USCJMD 157.1383 0.2207 0.14% 0.73% 1.44% 2.99% 2024-05-08
USCJOD 0.7086 0.0002 -0.03% -0.01% -0.04% -0.02% 2024-05-08
USCCLP 936.7306 1.0600 -0.11% -2.47% -0.44% 18.77% 2024-05-08
USCFJD 2.2703 0.0077 -0.34% -1.29% 1.19% 2.16% 2024-05-07
USCGEL 2.6800 0.0030 0.11% 0.15% 1.06% 8.28% 2024-05-08
USCGHS 13.8549 0.0450 -0.32% 1.14% 3.78% 19.96% 2024-05-08
USCGMD 67.7493 0.0000 0.00% 0.00% -0.07% 14.06% 2024-05-08
USCGNF 8610.0479 12.6339 0.15% 0.15% 1.17% 1.21% 2024-05-08
USCGTQ 7.7846 0.0126 0.16% 0.17% 2.38% -0.07% 2024-05-08
USCGYD 208.8063 0.4916 -0.23% -0.24% 0.20% -1.04% 2024-05-07
USCHKD 7.8173 0.0008 0.01% -0.06% -0.17% -0.31% 2024-05-08
USCHNL 24.7594 0.0413 0.17% -0.04% 1.02% 0.96% 2024-05-08
USCHTG 132.8699 0.2861 0.22% 0.23% 0.91% -8.37% 2024-05-08
USCHUF 362.5794 1.1120 0.31% -0.39% 1.04% 7.09% 2024-05-08
USCBSD 1.0020 0.0018 0.18% 0.21% 0.21% 0.20% 2024-05-08
USCCDF 2784.9722 0.0000 0.00% 0.00% 0.14% 26.59% 2024-05-06
USCBTN 83.5067 0.0000 0.00% 0.06% 0.24% 2.12% 2024-05-06
USCBWP 13.6087 0.0524 -0.38% -0.39% 0.03% 3.56% 2024-05-07
USCBYR 3.2790 0.0056 0.17% 0.21% 0.34% 30.22% 2024-05-08
USCCOP 3886.2711 11.6899 -0.30% -0.70% 3.22% -14.90% 2024-05-08
USCCRC 512.3812 0.3963 0.08% 0.43% 0.80% -4.39% 2024-05-08
USCCUC 23.9998 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-06
USCCVE 102.6638 0.3853 -0.37% -1.01% 1.14% 2.47% 2024-05-07
USCCZK 23.3120 0.0524 0.23% -0.47% -0.36% 9.28% 2024-05-08
USCDAI 1.0022 0.0011 0.11% 0.20% 0.22% 0.21% 2024-05-07
USCDJF 178.4254 0.3101 0.17% 0.21% 0.40% 0.49% 2024-05-08
USCDKK 6.9408 0.0002 0.00% -0.25% 1.05% 2.21% 2024-05-08
USCDOP 58.1697 0.0703 0.12% 0.04% -2.11% 7.13% 2024-05-08
USCDOT 0.1386 0.0045 -3.16% -11.16% 25.41% -25.55% 2024-05-07
USCDZD 134.6142 0.0679 -0.05% 0.14% 0.36% -0.48% 2024-05-08
USCEGP 47.6964 0.1447 0.30% -0.38% 0.42% 54.61% 2024-05-07
USCERN 15.0005 0.0006 0.00% 0.00% 0.01% 0.00% 2024-05-07
USCETB 57.0468 0.2126 -0.37% 0.09% 0.70% 5.24% 2024-05-08
USCAVX 0.0270 0.0024 -8.27% -11.46% 34.82% -58.32% 2024-05-07
USCAZN 1.7001 0.0001 0.00% 0.00% 0.01% 0.30% 2024-05-07
USCBCH 0.0020 0.0002 -8.65% -11.46% 39.06% -77.23% 2024-05-07
USCBDT 109.9641 0.1892 0.17% 0.21% 1.72% 2.06% 2024-05-08
USCBGN 1.8209 0.0007 0.04% -0.68% 1.09% 2.05% 2024-05-08
USCBHD 0.3769 0.0001 -0.03% -0.04% 0.71% -0.04% 2024-05-08
USCBIF 2873.6223 1.3490 -0.05% 0.23% 0.97% 38.89% 2024-05-08
USCBIH 1.8148 0.0001 0.00% -1.03% 0.77% 2.13% 2024-05-07
USCBNB 0.0017 0.0000 -1.12% -3.08% -1.14% -47.20% 2024-05-07
USCBND 1.3559 0.0004 -0.03% -0.65% 2.50% 2.14% 2024-05-08
USCBOB 6.9230 0.0118 0.17% 0.20% 2.93% 1.07% 2024-05-08
USCADA 2.2093 0.0004 -0.02% -2.43% 35.70% -19.44% 2024-05-07
USCAED 3.6729 0.0000 0.00% 0.01% 0.01% 0.03% 2024-05-08
USCAFN 72.2522 0.0679 0.09% -0.32% 1.44% -17.55% 2024-05-07
USCALG 5.0918 0.2256 -4.24% -9.67% 25.11% -16.26% 2024-05-07
USCALL 93.6745 0.1996 -0.21% 0.19% 0.29% -7.27% 2024-05-08
USCAMD 389.5117 1.5056 0.39% 0.44% 0.38% 1.06% 2024-05-07
USCAOA 845.5205 0.0000 0.00% -0.70% 0.81% 67.26% 2024-05-08
USCARS 880.7412 0.9958 -0.11% 0.92% 1.85% 286.21% 2024-05-08
USCATM 0.1080 0.0018 -1.67% -8.25% 22.12% 14.78% 2024-05-07

Exchange Rates