Crosses Pris Dag % Ugentlig Månedlig YoY Dato
XLMUSD 0.10743 0.00040 0.33% -1.64% -17.11% 20.52% 2024-05-09
XLMBTC 0.0000 0.0000 -0.77% -1.89% -7.51% -46.09% 2024-05-07
XLMETH 0.0000 0.0000 -0.12% 2.57% -5.86% -25.81% 2024-05-07
XLMEUR 0.1004 0.0014 -1.38% -0.66% -18.32% 23.43% 2024-05-08
XLMGBP 0.0864 0.0011 -1.20% 0.20% -18.01% 21.91% 2024-05-08
XLMAUD 0.1642 0.0018 -1.08% -1.31% -18.70% 24.50% 2024-05-08
XLMNZD 0.1803 0.0021 -1.17% -1.66% -18.52% 27.79% 2024-05-08
XLMJPY 16.7638 0.1666 -0.98% -1.36% -17.21% 38.71% 2024-05-08
XLMCNY 0.7800 0.0105 -1.33% -0.21% -19.26% 25.97% 2024-05-08
XLMCHF 0.0980 0.0014 -1.41% -1.12% -18.88% 23.16% 2024-05-08
XLMCAD 0.1484 0.0019 -1.25% -0.07% -18.05% 24.00% 2024-05-08
XLMMXN 1.8226 0.0267 -1.44% -1.38% -16.24% 14.51% 2024-05-08
XLMINR 9.0063 0.1245 -1.36% 0.10% -18.92% 23.11% 2024-05-08
XLMBRL 0.5580 0.0004 0.07% -0.30% -16.79% 24.49% 2024-05-07
XLMRUB 9.8880 0.0783 -0.79% -1.38% -19.97% 42.20% 2024-05-08
XLMKRW 147.0625 1.4399 -0.97% -1.38% -18.57% 24.38% 2024-05-08
XLMTRY 3.4796 0.0496 -1.41% -0.37% -18.43% 99.45% 2024-05-08
XLMIDR 1730.7188 28.2724 -1.61% -1.33% -18.09% 31.64% 2024-05-08
XLMSAR 0.4045 0.0058 -1.42% 0.08% -19.17% 20.54% 2024-05-08
XLMSCR 1.4777 0.0070 -0.47% -1.11% -19.19% 24.77% 2024-05-08
XLMSDG 66.1821 0.1683 0.25% 2.58% -17.14% 23.50% 2024-05-07
XLMSEK 1.1772 0.0116 -0.98% -0.83% -16.44% 29.54% 2024-05-08
XLMSGD 0.1463 0.0020 -1.32% -0.58% -18.63% 23.42% 2024-05-08
XLMSLL 2480.9873 65.5243 -2.57% -3.87% -14.68% 16.71% 2024-05-07
XLMSOL 0.0007 0.0000 -1.16% -13.01% -1.44% -82.95% 2024-05-07
XLMSOS 62.8785 0.4894 0.78% 2.74% -17.02% 24.39% 2024-05-07
XLMSRD 3.6894 0.0942 -2.49% -4.41% -17.40% 6.73% 2024-05-06
XLMSSP 173.1707 1.9392 -1.11% -2.02% -13.99% 123.28% 2024-05-06
XLMSTD 2.4582 0.0741 -2.93% -0.14% -18.30% 23.43% 2024-05-08
XLMSVC 0.9455 0.0119 -1.24% 0.24% -19.00% 20.77% 2024-05-08
XLMSYP 1428.0848 15.9918 -1.11% -2.02% -15.07% 514.91% 2024-05-06
XLMSZL 1.9933 0.0282 -1.40% -0.75% -19.65% 21.70% 2024-05-08
XLMTHB 3.9884 0.0544 -1.34% -0.55% -18.56% 31.57% 2024-05-08
XLMTJS 1.1777 0.0148 -1.24% 0.05% -19.12% 20.77% 2024-05-08
XLMTMT 0.3865 0.0021 0.54% 2.20% -16.98% 23.79% 2024-05-07
XLMTND 0.3444 0.0009 0.25% 1.50% -17.14% 26.83% 2024-05-07
XLMMYR 0.5119 0.0064 -1.24% -0.36% -19.20% 29.00% 2024-05-08
XLMMZN 6.9926 0.0178 0.25% -1.66% -17.87% 23.63% 2024-05-07
XLMNAD 2.0339 0.0041 0.20% 0.30% -18.19% 24.18% 2024-05-07
XLMNGN 152.5936 0.9298 0.61% 1.88% -7.00% 270.77% 2024-05-08
XLMNIO 3.9773 0.0422 -1.05% 0.24% -18.56% 22.97% 2024-05-08
XLMNOK 1.1808 0.0138 -1.15% -1.41% -17.10% 25.80% 2024-05-08
XLMNPR 14.4367 0.1810 -1.24% 0.29% -18.81% 23.30% 2024-05-08
XLMOMR 0.0415 0.0006 -1.43% 0.05% -19.19% 20.51% 2024-05-08
XLMPAB 0.1080 0.0014 -1.24% 0.24% -18.78% 20.77% 2024-05-08
XLMPEN 0.4030 0.0058 -1.42% -0.11% -17.76% 22.17% 2024-05-08
XLMPGK 0.4183 0.0045 -1.08% 1.95% -17.09% 32.99% 2024-05-08
XLMPHP 6.1858 0.0763 -1.22% -0.76% -17.99% 25.09% 2024-05-08
XLMPKR 30.0439 0.3912 -1.29% 0.15% -18.91% 18.49% 2024-05-08
XLMPLN 0.4335 0.0052 -1.19% -0.90% -17.12% 16.97% 2024-05-08
XLMPYG 806.3066 10.1158 -1.24% 0.09% -17.89% 26.08% 2024-05-08
XLMQAR 0.4009 0.0010 0.25% -2.09% -14.91% 18.30% 2024-05-07
XLMRON 0.4994 0.0070 -1.38% -0.64% -18.14% 24.91% 2024-05-08
XLMRSD 11.7557 0.1644 -1.38% -0.58% -18.21% 23.36% 2024-05-08
XLMILS 0.3996 0.0048 -1.18% -0.70% -18.81% 22.90% 2024-05-08
XLMRWF 140.8234 1.1648 -0.82% 1.17% -17.43% 42.02% 2024-05-08
XLMKES 14.1270 0.4765 -3.26% -2.88% -18.22% 15.68% 2024-05-08
XLMKGS 9.7528 0.0128 0.13% 2.06% -18.01% 24.86% 2024-05-07
XLMKHR 440.2697 5.6039 -1.26% 0.52% -18.10% 19.50% 2024-05-08
XLMKMF 50.3166 0.0867 0.17% 1.19% -16.75% 26.19% 2024-05-07
XLMKPW 14.2792 0.2743 -1.88% -3.61% -14.71% 17.55% 2024-05-06
XLMTTD 0.7319 0.0092 -1.24% 0.04% -18.57% 21.17% 2024-05-08
XLMTWD 3.4936 0.0484 -1.37% -0.63% -18.38% 27.36% 2024-05-08
XLMTZS 279.8448 2.9284 -1.04% 0.47% -18.53% 33.10% 2024-05-08
XLMUAH 4.2468 0.0533 -1.24% -0.29% -18.20% 28.53% 2024-05-08
XLMUGX 406.7541 5.1146 -1.24% -1.02% -19.87% 21.72% 2024-05-08
XLMUNI 0.0145 0.0002 -1.19% -0.21% 27.93% -16.61% 2024-05-07
XLMURY 4.1158 0.0517 -1.24% -0.36% -19.90% 18.47% 2024-05-08
XLMUSC 0.1101 0.0003 0.25% -1.96% -14.84% 18.86% 2024-05-07
XLMUST 0.1101 0.0003 0.27% -1.99% -14.84% 18.99% 2024-05-07
XLMUZS 1366.6813 23.1186 -1.66% 0.46% -19.15% 33.67% 2024-05-08
XLMVES 4.0222 0.0097 0.24% 2.60% -16.46% 79.99% 2024-05-07
XLMVND 2798.1492 10.4100 0.37% 0.90% -13.27% 33.41% 2024-05-07
XLMXAF 65.8169 0.8254 -1.24% -0.14% -18.31% 25.16% 2024-05-08
XLMXMR 0.0008 0.0000 -0.12% -3.45% -14.52% 43.99% 2024-05-07
XLMXOF 65.8166 0.8257 -1.24% -0.14% -18.04% 24.48% 2024-05-08
XLMXPF 12.2481 0.0504 0.41% 1.86% -16.20% 26.64% 2024-05-07
XLMXRP 0.2035 0.0001 0.03% -6.60% -6.78% 0.37% 2024-05-07
XLMYER 26.9977 0.3880 -1.42% 0.24% -19.00% 20.73% 2024-05-08
XLMZAR 2.0037 0.0212 -1.05% -1.05% -19.38% 22.17% 2024-05-08
XLMZMW 2.9282 0.0367 -1.24% 1.45% -10.99% 81.32% 2024-05-08
XLMKWD 0.0332 0.0005 -1.37% -0.12% -19.12% 20.94% 2024-05-08
XLMKYD 0.0912 0.0018 -1.88% -3.61% -14.71% 18.26% 2024-05-06
XLMKZT 48.3186 1.3760 -2.77% -2.60% -16.14% 21.91% 2024-05-06
XLMLAK 2303.9444 32.0790 -1.37% 0.13% -18.14% 47.57% 2024-05-08
XLMLBP 9676.0109 124.2392 -1.27% 0.17% -18.96% 620.99% 2024-05-08
XLMLKR 32.3839 0.4061 -1.24% 1.32% -18.76% 13.82% 2024-05-08
XLMLNK 0.0076 0.0000 0.02% -4.98% 5.07% -42.94% 2024-05-07
XLMLRD 21.1991 0.4632 -2.14% -3.90% -14.91% 37.99% 2024-05-06
XLMLSL 2.0350 0.0052 0.25% 0.35% -17.94% 24.04% 2024-05-07
XLMLTC 0.0013 0.0000 -1.43% -0.06% 4.87% 22.61% 2024-05-07
XLMLUN 1001.0909 2.5455 0.25% -1.96% 8.39% 8.05% 2024-05-07
XLMLYD 0.5244 0.0078 -1.47% -0.28% -18.54% 23.69% 2024-05-08
XLMMAD 1.0834 0.0134 -1.22% -0.67% -18.94% 21.16% 2024-05-08
XLMMDL 1.9141 0.0240 -1.24% 0.61% -18.33% 20.40% 2024-05-08
XLMMGA 478.4081 7.8304 -1.61% 0.03% -17.29% 22.11% 2024-05-08
XLMMKD 6.1821 0.0841 -1.34% -0.13% -18.20% 24.03% 2024-05-08
XLMMMK 226.9128 2.8456 -1.24% 0.24% -18.76% 21.13% 2024-05-08
XLMMNT 374.0776 1.0610 0.28% -3.69% -13.58% 15.41% 2024-05-07
XLMMOP 0.8704 0.0109 -1.24% 0.23% -19.10% 20.35% 2024-05-08
XLMMRO 4.3016 0.0652 -1.49% 1.19% -18.45% 40.83% 2024-05-08
XLMMTC 0.1549 0.0003 0.17% -1.98% 9.10% 62.71% 2024-05-07
XLMMUR 4.9844 0.0688 -1.36% -0.25% -18.77% 23.25% 2024-05-08
XLMMVR 1.7014 0.0043 0.25% 2.13% -17.29% 23.32% 2024-05-07
XLMMWK 187.3498 2.9888 -1.57% -0.13% -18.19% 105.45% 2024-05-08
XLMIQD 141.5445 1.7564 -1.23% 0.24% -18.94% 20.86% 2024-05-08
XLMIRR 4536.0200 66.5643 -1.45% 0.05% -19.04% 20.71% 2024-05-08
XLMISK 15.0847 0.2103 -1.37% -0.39% -18.21% 22.94% 2024-05-08
XLMJMD 16.9460 0.2125 -1.24% 0.70% -16.97% 24.61% 2024-05-08
XLMJOD 0.0764 0.0011 -1.43% 0.08% -19.09% 20.52% 2024-05-08
XLMCLP 101.0180 1.6335 -1.59% -2.37% -19.78% 41.62% 2024-05-08
XLMFJD 0.2500 0.0034 1.37% -2.43% -16.47% 25.73% 2024-05-07
XLMGEL 0.2890 0.0040 -1.38% 0.16% -18.31% 31.15% 2024-05-08
XLMGHS 1.4941 0.0209 -1.38% 1.44% -16.10% 44.59% 2024-05-08
XLMGMD 7.3062 0.1077 -1.45% 0.05% -19.04% 34.53% 2024-05-08
XLMGNF 928.5169 11.6902 -1.24% 0.14% -18.14% 21.99% 2024-05-08
XLMGTQ 0.8395 0.0106 -1.24% 0.19% -19.09% 20.45% 2024-05-08
XLMGYD 22.9931 0.3821 -1.63% -3.41% -14.29% 16.62% 2024-05-07
XLMHKD 0.8430 0.0125 -1.46% 0.01% -19.31% 20.05% 2024-05-08
XLMHNL 2.6701 0.0450 -1.66% 0.28% -18.75% 21.69% 2024-05-08
XLMHTG 14.3288 0.1800 -1.24% 0.24% -18.50% 10.45% 2024-05-08
XLMHUF 39.1010 0.4828 -1.22% -0.92% -18.32% 29.37% 2024-05-08
XLMBSD 0.1081 0.0014 -1.24% 0.24% -19.00% 20.77% 2024-05-08
XLMCDF 305.9044 5.8764 -1.88% -3.61% -14.56% 48.81% 2024-05-06
XLMBTN 9.1725 0.1695 -1.81% -3.42% -14.63% 20.13% 2024-05-06
XLMBWP 1.4985 0.0211 -1.39% -4.34% -14.48% 22.05% 2024-05-07
XLMBYR 0.3536 0.0044 -1.24% 0.24% -18.84% 56.95% 2024-05-08
XLMCOP 419.0997 6.3180 -1.49% -0.51% -16.50% 3.97% 2024-05-08
XLMCRC 55.2557 0.6929 -1.24% 0.83% -17.44% 14.71% 2024-05-08
XLMCUC 2.6362 0.0506 -1.88% -3.61% -14.71% 17.55% 2024-05-06
XLMCVE 11.3050 0.2288 -1.98% -4.09% -13.72% 20.85% 2024-05-07
XLMCZK 2.5140 0.0324 -1.27% -1.02% -19.16% 32.27% 2024-05-08
XLMDAI 0.1104 0.0005 0.46% -1.83% -14.65% 19.09% 2024-05-07
XLMDJF 19.2416 0.1992 -1.02% 0.48% -18.78% 21.13% 2024-05-08
XLMDKK 0.7485 0.0105 -1.38% -0.66% -18.31% 23.64% 2024-05-08
XLMDOP 6.2731 0.0787 -1.24% -0.50% -20.27% 29.00% 2024-05-08
XLMDOT 0.0153 0.0001 -0.94% -10.29% 2.72% -6.31% 2024-05-07
XLMDZD 14.5169 0.2036 -1.38% 0.06% -18.80% 20.32% 2024-05-08
XLMEGP 5.2522 0.1127 -2.10% -3.76% -13.78% 81.61% 2024-05-07
XLMERN 1.6518 0.0275 -1.63% -3.36% -14.50% 17.85% 2024-05-07
XLMETB 6.1520 0.1084 -1.73% -0.59% -18.67% 26.87% 2024-05-08
XLMAVX 0.0030 0.0000 0.74% -5.35% 11.97% -46.64% 2024-05-07
XLMAZN 0.1872 0.0005 0.25% -1.96% -17.45% 23.44% 2024-05-07
XLMBCH 0.0002 0.0000 -3.07% -6.49% 19.03% -71.59% 2024-05-07
XLMBDT 11.8586 0.1489 -1.24% 0.24% -18.82% 23.95% 2024-05-08
XLMBGN 0.1964 0.0026 -1.32% -0.52% -18.26% 23.55% 2024-05-08
XLMBHD 0.0406 0.0006 -1.45% 0.06% -19.18% 20.49% 2024-05-08
XLMBIF 309.8945 4.3829 -1.39% 0.21% -18.44% 67.48% 2024-05-08
XLMBIH 0.1998 0.0035 -1.74% -4.12% -14.01% 20.44% 2024-05-07
XLMBNB 0.0002 0.0000 -1.03% -1.84% -16.63% -35.37% 2024-05-07
XLMBND 0.1462 0.0018 -1.24% -0.34% -18.65% 23.39% 2024-05-08
XLMBOB 0.7466 0.0094 -1.24% 0.23% -19.30% 21.64% 2024-05-08
XLMADA 0.2433 0.0012 0.50% -0.91% 10.68% -0.38% 2024-05-07
XLMAED 0.3961 0.0057 -1.42% 0.09% -19.14% 20.57% 2024-05-08
XLMAFN 7.9562 0.0257 0.32% -2.26% -13.62% -1.58% 2024-05-07
XLMALG 0.5607 0.0014 -0.26% -4.65% 1.99% 5.76% 2024-05-07
XLMALL 10.1020 0.1534 -1.50% -0.06% -19.14% 12.24% 2024-05-08
XLMAMD 42.8917 0.2826 0.66% -1.60% -14.39% 24.38% 2024-05-07
XLMAOA 91.1818 0.9979 -1.08% -0.62% -17.91% 101.69% 2024-05-08
XLMARS 94.9801 1.3647 -1.42% 0.51% -17.59% 366.43% 2024-05-08
XLMATM 0.0119 0.0000 -0.34% -13.48% 1.93% 42.30% 2024-05-07

Exchange Rates